Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ITEMVERSE ITEM | US$0,0001695 | -2,59% | -3,05% | - | US$23.973,22 | - |
| 3702 |  holoride RIDE | US$0,01561 | -1,87% | -1,28% | - | US$24.088,79 | - |
| 3703 |  LEOX LEOX | US$0,2631 | 3,23% | 6,35% | - | US$23.929,45 | - |
| 3704 |  kendoll janner KEN | US$0,000000003978 | -38,03% | -52,21% | - | US$23.443,00 | - |
| 3705 |  MetaOctagon MOTG | US$0,006871 | 0,88% | -6,64% | - | US$23.938,44 | - |
| 3706 |  Sipher SIPHER | US$0,05155 | 1,48% | 4,93% | - | US$23.869,18 | - |
| 3707 |  Animal Farm Pigs AFP | US$15,91 | -0,85% | -13,55% | - | US$19.835,98 | - |
| 3708 |  xFund XFUND | US$522,23 | -5,58% | -0,59% | - | US$14.466,33 | - |
| 3709 |  Vee Finance VEE | US$0,00007273 | -10,28% | -13,75% | - | US$23.852,68 | - |
| 3710 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006083 | 0,28% | 7,18% | - | US$23.812,25 | - |
| 3711 |  KalyChain KLC | US$0,02989 | 0,04% | -0,05% | - | US$24.383,37 | - |
| 3712 |  Shib Generating SHG | US$0,000004736 | -2,28% | -0,30% | - | US$24.983,15 | - |
| 3713 |  Mythos MYTH | US$0,2686 | 1,07% | 4,52% | - | US$22.303,99 | - |
| 3714 |  Streamer Inu STREAMERINU | US$0,001162 | 42,45% | 43,23% | - | US$23.617,43 | - |
| 3715 |  Shibarium Perpetuals SERP | US$0,0009403 | -15,48% | -20,95% | - | US$23.585,86 | - |
| 3716 |  LiveGreen Coin LGC | US$0,002913 | -3,48% | -5,30% | - | US$23.893,06 | - |
| 3717 |  NAOS Finance NAOS | US$0,01112 | -1,88% | -0,54% | - | US$23.574,82 | - |
| 3718 |  NOOT (BRC-20) NOOT | US$0,0001443 | 1,54% | -12,02% | - | US$23.547,99 | - |
| 3719 |  Sense4FIT SFIT | US$0,002991 | -0,10% | -5,07% | - | US$23.535,89 | - |
| 3720 |  JumpToken JMPT | US$1,89 | 0,96% | 0,98% | - | US$23.435,84 | - |
| 3721 |  Green Universe Coin GUC | US$0,0007002 | 9,70% | 17,07% | - | US$23.443,03 | - |
| 3722 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,84% | 18,59% | - | US$23.433,20 | - |
| 3723 |  Axl Inu AXL | US$0,0000002009 | -8,58% | 4,75% | - | US$23.490,30 | - |
| 3724 |  Dao Space DAOP | US$0,009996 | 0,06% | 48,84% | - | US$23.278,14 | - |
| 3725 |  Vision City VIZ | US$0,000006321 | -6,37% | -4,08% | - | US$23.419,01 | - |
| 3726 |  BlockGPT BGPT | US$0,0001933 | -27,38% | -35,78% | - | US$23.139,43 | - |
| 3727 |  Starterpool SPOL | US$0,08599 | -1,62% | 22,39% | - | US$23.190,67 | - |
| 3728 |  STIMA STIMA | US$1,00 | -0,33% | -0,11% | - | US$23.076,59 | - |
| 3729 |  Akitavax AKITAX | US$0,00002165 | 0,60% | 4,89% | - | US$23.269,48 | - |
| 3730 |  Opera Protocol OPERA | US$0,00003918 | -18,45% | -43,07% | - | US$23.242,27 | - |
| 3731 |  Mars Protocol MARS | US$0,04194 | -5,54% | -18,79% | - | US$23.045,93 | - |
| 3732 |  Bnext Token B3X | US$0,001754 | 0,71% | -9,08% | - | US$22.974,33 | - |
| 3733 |  Ink INK | US$0,0003382 | -7,24% | -15,70% | - | US$22.912,93 | - |
| 3734 |  Instadapp INST | US$1,10 | -1,54% | -3,32% | - | US$22.940,43 | - |
| 3735 |  VeraOne VRO | US$62,23 | -3,78% | 1,20% | - | US$22.839,87 | - |
| 3736 |  SaitaBit SAITABIT | US$0,0003368 | 0,43% | 3,42% | - | US$22.796,85 | - |
| 3737 |  YieldFarming Index YFX | US$0,9784 | -1,60% | 1,20% | - | US$22.732,25 | - |
| 3738 |  GND Protocol GND | US$125,55 | -4,85% | -12,03% | - | US$22.729,45 | - |
| 3739 |  Galactic Arena: The NFTverse GAN | US$0,00008137 | -0,23% | -2,32% | - | US$22.848,03 | - |
| 3740 |  Matrak Fan Token MTRK | US$0,001076 | -1,19% | 0,98% | - | US$22.487,01 | - |
| 3741 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -1,99% | -2,01% | - | US$22.549,04 | - |
| 3742 |  Ultimate Champions CHAMP | US$0,02862 | 2,59% | 8,38% | - | US$22.424,90 | - |
| 3743 |  Kintsugi KINT | US$0,2700 | 5,36% | -11,70% | - | US$22.447,06 | - |
| 3744 |  Basis Share BAS | US$0,1039 | -3,01% | 6,85% | - | US$22.288,37 | - |
| 3745 |  Moeta MOETA | US$0,4375 | -31,43% | 386,05% | - | US$22.240,12 | - |
| 3746 |  Devikins DVK | US$0,0003466 | -1,37% | -7,43% | - | US$22.269,64 | - |
| 3747 |  FODL Finance FODL | US$0,002568 | -0,70% | 0,93% | - | US$22.097,07 | - |
| 3748 |  VetMe VETME | US$0,002316 | 1,64% | -3,64% | - | US$21.998,99 | - |
| 3749 |  Plutus ARB PLSARB | US$0,3710 | 0,19% | -24,19% | - | US$21.803,04 | - |
| 3750 |  Stader sFTMX SFTMX | US$0,2287 | -1,87% | -0,59% | - | US$23.730,14 | - |
Tabel di atas menampilkan halaman 75 dari total 187 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.