Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Solice SLC | US$0,001148 | -1,40% | -13,92% | - | US$21.691,30 | - |
| 3752 |  Crypto Holding Frank Token CHFT | US$0,2584 | -0,60% | 1,92% | - | US$21.672,54 | - |
| 3753 |  The Winkyverse WNK | US$0,0004076 | 1,62% | -1,04% | - | US$21.622,97 | - |
| 3754 |  Sanin Inu SANI | US$0,000004470 | -8,09% | -7,46% | - | US$21.735,19 | - |
| 3755 |  Potentiam PTM | US$0,009012 | -4,36% | -2,64% | - | US$21.825,52 | - |
| 3756 |  Turkish Basketball Federation Fan Token TBFT | US$0,01486 | 2,77% | 6,62% | - | US$21.525,44 | - |
| 3757 |  Lion Token LION | US$0,00003718 | 27,45% | 7,62% | - | US$21.349,78 | - |
| 3758 |  STREETH STREETH | US$0,0008272 | 0,25% | 3,26% | - | US$21.407,45 | - |
| 3759 |  Token IN TIN | US$0,003731 | -31,68% | 0,00% | - | US$21.279,62 | - |
| 3760 |  Kiba Inu KIBA | US$0,000002266 | -5,34% | -0,01% | - | US$21.325,26 | - |
| 3761 |  Shiba Lite SHIBLITE | US$0,000000000512 | 1,59% | 4,29% | - | US$21.449,44 | - |
| 3762 |  MXGP Fan Token MXGP | US$0,003749 | 0,99% | 15,87% | - | US$21.353,72 | - |
| 3763 |  Moeda Loyalty Points MDA | US$0,03995 | 0,84% | 0,02% | - | US$21.315,30 | - |
| 3764 |  Meta Game City MECI | US$0,7465 | -6,60% | -8,50% | - | US$21.575,42 | - |
| 3765 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -94,46% | -97,75% | - | US$21.081,12 | - |
| 3766 |  Stride STRD | US$0,7009 | -2,05% | 10,29% | - | US$21.038,32 | - |
| 3767 |  Ginoa GINOA | US$0,05461 | 27,02% | -31,81% | - | US$21.182,33 | - |
| 3768 |  AQTIS AQTIS | US$0,001842 | 1,41% | 1,94% | - | US$20.990,39 | - |
| 3769 |  ExenPay Token XNP | US$0,3381 | -0,82% | 4,85% | - | US$20.791,10 | - |
| 3770 |  NFT2STAKE NFT2$ | US$0,009665 | 4,75% | 11,19% | - | US$22.002,48 | - |
| 3771 |  Cykura CYS | US$0,003647 | -12,28% | -33,60% | - | US$20.812,13 | - |
| 3772 |  Edufex EDUX | US$0,0001563 | 0,78% | -4,15% | - | US$20.953,08 | - |
| 3773 |  Maia MAIA | US$10,88 | -3,66% | 5,86% | - | US$20.750,94 | - |
| 3774 |  The Doge NFT DOG | US$0,0006287 | -1,26% | 1,34% | - | US$20.743,87 | - |
| 3775 |  Bald BALD | US$0,01921 | -9,74% | 62,69% | - | US$20.597,95 | - |
| 3776 |  Gamma GAMMA | US$0,1350 | 6,91% | -2,96% | - | US$20.739,15 | - |
| 3777 |  Alongside Crypto Market Index AMKT | US$87,05 | -1,39% | 2,57% | - | US$20.655,39 | - |
| 3778 |  SeaPad SPT | US$0,05664 | -5,68% | -19,46% | - | US$20.688,68 | - |
| 3779 |  Value Liquidity VALUE | US$0,1850 | -0,09% | -8,04% | - | US$20.668,17 | - |
| 3780 |  Raven Protocol RAVEN | US$0,0002996 | -23,00% | -28,33% | - | US$20.479,64 | - |
| 3781 |  Alaya ATP | US$0,02966 | 6,96% | -1,74% | - | US$20.445,73 | - |
| 3782 |  Koinos KOIN | US$0,4465 | -3,29% | -10,80% | - | US$20.463,04 | - |
| 3783 |  Million MM | US$1,55 | 6,25% | -3,50% | - | US$20.425,66 | - |
| 3784 |  Wrapped USDR WUSDR | US$1,06 | -0,50% | -0,27% | - | US$21.807,14 | - |
| 3785 |  Astroport Classic ASTROC | US$0,001582 | 3,58% | 10,22% | - | US$20.379,04 | - |
| 3786 |  CeBioLabs CBSL | US$0,05252 | -1,43% | 2,17% | - | US$20.239,66 | - |
| 3787 |  Qitcoin QTC | US$0,1965 | -11,36% | -1,39% | - | US$20.287,24 | - |
| 3788 |  Black Token BLACK | US$0,0001444 | -1,44% | 3,56% | - | US$20.547,15 | - |
| 3789 |  XDAG XDAG | US$0,01001 | 3,14% | 2,92% | - | US$20.312,98 | - |
| 3790 |  ClearCryptos CCX | US$0,007387 | -0,36% | -5,23% | - | US$20.229,84 | - |
| 3791 |  PSYOP PSYOP | US$0,000002708 | -11,15% | -7,32% | - | US$20.503,83 | - |
| 3792 |  1Sol 1SOL | US$0,003534 | -5,41% | 88,87% | - | US$20.534,02 | - |
| 3793 |  Baskonia Fan Token BKN | US$0,001538 | -0,85% | -4,20% | - | US$20.043,10 | - |
| 3794 |  A2DAO ATD | US$0,04304 | 3,93% | 20,03% | - | US$20.125,95 | - |
| 3795 |  HatchyPocket HATCHY | US$0,002359 | -1,24% | 1,95% | - | US$20.052,54 | - |
| 3796 |  BLACKHOLE PROTOCOL BLACK | US$0,002051 | -3,39% | -5,95% | - | US$20.042,34 | - |
| 3797 |  AssangeDAO JUSTICE | US$0,00002316 | 0,70% | -10,07% | - | US$20.024,48 | - |
| 3798 |  Liquid Staked ETH LSETH | US$1.745,54 | -1,28% | 1,83% | - | US$20.010,44 | - |
| 3799 |  Art Gobblers Goo GOO | US$0,003665 | -3,32% | -3,28% | - | US$20.078,45 | - |
| 3800 |  CSR CSR | US$0,01640 | 6,49% | 8,62% | - | US$19.839,68 | - |
Tabel di atas menampilkan halaman 76 dari total 187 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.