Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Neural Radiance Field NERF | US$0,5053 | -17,26% | 33,75% | - | US$17.943,28 | - |
| 3952 |  Shib Army SHIBARMY | US$0,000000000515 | -1,75% | -10,33% | - | US$18.571,57 | - |
| 3953 |  Wrapped SX Network WSX | US$0,1166 | 0,13% | 14,83% | - | US$17.937,81 | - |
| 3954 |  Yieldification YDF | US$0,004059 | -3,71% | -8,38% | - | US$18.048,55 | - |
| 3955 |  SpaceY SPAY | US$0,02900 | 0,44% | -12,39% | - | US$17.830,19 | - |
| 3956 |  reBaked BAKED | US$0,001467 | -1,35% | -1,39% | - | US$17.889,05 | - |
| 3957 |  ZenSports SPORTS | US$0,00008567 | -19,42% | -35,39% | - | US$17.835,79 | - |
| 3958 |  MacaronSwap MCRN | US$0,03317 | -0,22% | -1,47% | - | US$17.831,27 | - |
| 3959 |  SX Network SX | US$0,1313 | 12,07% | 17,83% | - | US$17.735,14 | - |
| 3960 |  Doge Protocol DOGEP | US$0,00000002647 | -11,78% | 3,16% | - | US$17.764,45 | - |
| 3961 |  Planet Sandbox PSB | US$0,02030 | -5,08% | -1,07% | - | US$17.659,32 | - |
| 3962 |  Miner Arena MINAR | US$0,1109 | 1,07% | 13,42% | - | US$17.698,82 | - |
| 3963 |  Octopus Protocol OPS | US$0,0007221 | 0,12% | 7,16% | - | US$17.608,33 | - |
| 3964 |  MetaFighter MF | US$0,0003256 | -1,06% | 11,52% | - | US$17.639,68 | - |
| 3965 |  IHT Real Estate Protocol IHT | US$0,00009989 | -2,24% | 1,10% | - | US$17.563,24 | - |
| 3966 |  BnkToTheFuture BFT | US$0,001849 | -0,77% | -4,18% | - | US$17.517,33 | - |
| 3967 |  Viva Classic (new) VIVA | US$0,0000009330 | 5,10% | -13,34% | - | US$18.445,33 | - |
| 3968 |  Proof Of Pepe POP | US$0,0005745 | 8,06% | -10,22% | - | US$17.808,80 | - |
| 3969 |  TosDis DIS | US$1,56 | -0,07% | -8,43% | - | US$17.607,75 | - |
| 3970 |  Harry POTTER | US$0,000000000000 | -76,60% | -74,55% | - | US$17.547,20 | - |
| 3971 |  TEMCO TEMCO | US$0,001649 | -4,01% | -1,40% | - | US$17.491,61 | - |
| 3972 |  CNNS CNNS | US$0,00006723 | -0,36% | 6,57% | - | US$17.511,45 | - |
| 3973 |  El Dorado Exchange EDE | US$0,05452 | -1,87% | -3,80% | - | US$17.438,65 | - |
| 3974 |  0xSniper OXSNIPER | US$0,00002478 | -75,00% | -73,53% | - | US$17.463,30 | - |
| 3975 |  Zen Panda Coin ZPC | US$0,000000000290 | -1,92% | 2,25% | - | US$17.909,18 | - |
| 3976 |  BEEP coin BEEP | US$0,00000006648 | -3,96% | -26,19% | - | US$17.408,66 | - |
| 3977 |  Kocaelispor Fan Token KSTT | US$0,0009234 | -0,68% | -5,23% | - | US$17.599,05 | - |
| 3978 |  bitcci Cash BITCCA | US$0,00004117 | -6,85% | -17,67% | - | US$18.129,77 | - |
| 3979 |  Bitcoin File BIFI | US$0,0003751 | -2,69% | 1,36% | - | US$17.349,63 | - |
| 3980 |  FrogSwap FROG | US$0,02570 | 5,81% | 1,94% | - | US$17.323,37 | - |
| 3981 |  IRON Titanium Token TITAN | US$0,00000002517 | -2,33% | -13,97% | - | US$17.430,28 | - |
| 3982 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,26% | 0,15% | - | US$17.398,71 | - |
| 3983 |  Basis Gold Share BAGS | US$0,2301 | -0,13% | 1,17% | - | US$17.359,67 | - |
| 3984 |  Childhoods End O | US$0,00001484 | 1,25% | 2,04% | - | US$17.303,76 | - |
| 3985 |  KAKA NFT World KAKA | US$0,0005374 | 2,97% | -4,48% | - | US$17.216,64 | - |
| 3986 |  LIF3 LIF3 | US$0,003949 | -6,35% | -16,26% | - | US$17.252,65 | - |
| 3987 |  GICTrade GICT | US$0,9307 | -0,13% | 0,64% | - | US$17.235,20 | - |
| 3988 |  Exactly Protocol EXA | US$2,70 | -12,87% | -45,01% | - | US$17.101,71 | - |
| 3989 |  Privapp Network bPRIVA | US$0,2125 | -2,03% | 11,33% | - | US$17.213,82 | - |
| 3990 |  UNION Protocol Governance Token UNN | US$0,0002209 | -5,25% | 1,40% | - | US$17.158,24 | - |
| 3991 |  Delphy DPY | US$0,002178 | 2,60% | 0,33% | - | US$17.196,30 | - |
| 3992 |  Glory Finance GLR | US$0,07012 | 1,12% | 3,91% | - | US$17.157,74 | - |
| 3993 |  Frontrow FRR | US$0,00003004 | 5,22% | 9,96% | - | US$17.072,06 | - |
| 3994 |  LSDx Finance LSD | US$0,007605 | 1,54% | -4,59% | - | US$17.217,40 | - |
| 3995 |  Coritiba F.C. Fan Token CRTB | US$0,02922 | -2,06% | -17,27% | - | US$17.132,32 | - |
| 3996 |  Global Digital Content GDC | US$0,0001436 | 0,48% | 10,36% | - | US$16.973,04 | - |
| 3997 |  Futureswap FST | US$0,02195 | -1,93% | 3,69% | - | US$16.947,10 | - |
| 3998 |  Metababy BABY | US$0,001623 | 2,81% | -4,31% | - | US$16.962,14 | - |
| 3999 |  Dragon Mainland Shards DMS | US$0,00004678 | 4,90% | 3,40% | - | US$16.954,94 | - |
| 4000 |  VidyX VIDYX | US$0,0003721 | 2,52% | -2,08% | - | US$16.961,13 | - |
Tabel di atas menampilkan halaman 80 dari total 187 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.