Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CryptoFranc XCHF | US$1,13 | 0,08% | 0,16% | - | US$14.694,88 | - |
| 4102 |  XAI XAI | US$0,000000002764 | -10,55% | -21,68% | - | US$13.945,57 | - |
| 4103 |  KAP Games KAP | US$0,1217 | -0,65% | 2,88% | - | US$14.627,75 | - |
| 4104 |  ChainPort PORTX | US$0,003203 | -4,87% | -19,22% | - | US$14.558,12 | - |
| 4105 |  Lavandos LAVE | US$0,0001098 | -3,47% | -8,98% | - | US$14.576,77 | - |
| 4106 |  Timeless LIT | US$0,02521 | -3,68% | -2,30% | - | US$14.533,22 | - |
| 4107 |  Capybara CAPY | US$0,000003481 | -22,35% | -48,32% | - | US$14.489,01 | - |
| 4108 |  YUSD Stablecoin YUSD | US$1,00 | 0,08% | 0,08% | - | US$14.483,24 | - |
| 4109 |  Pepe Coin PEPE | US$0,000000000237 | 6,85% | 7,36% | - | US$14.278,87 | - |
| 4110 |  MetaRim RIM | US$0,00007617 | 9,68% | -0,30% | - | US$14.437,08 | - |
| 4111 |  Biokript BKPT | US$0,006149 | -3,73% | 46,18% | - | US$14.426,87 | - |
| 4112 |  KiboShib KIBSHI | US$0,0000001707 | 34,31% | -8,67% | - | US$14.396,67 | - |
| 4113 |  DeFi Franc DCHF | US$1,12 | 0,41% | 0,82% | - | US$14.383,66 | - |
| 4114 |  Metronome MET | US$1,11 | 0,04% | 2,10% | - | US$14.350,95 | - |
| 4115 |  Zodium ZODI | US$0,001609 | -3,04% | -2,79% | - | US$14.397,39 | - |
| 4116 |  Deportivo Alavés Fan Token DAFT | US$0,003375 | 1,56% | 60,07% | - | US$14.381,20 | - |
| 4117 |  Waygate WAY | US$0,01498 | 15,38% | -4,06% | - | US$14.285,54 | - |
| 4118 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004614 | -0,58% | -4,45% | - | US$14.238,93 | - |
| 4119 |  TendaCoin TND | US$0,000000000006 | -11,58% | 33,37% | - | US$14.241,15 | - |
| 4120 |  bloXmove Token BLXM | US$0,06932 | -7,49% | -2,53% | - | US$14.265,72 | - |
| 4121 |  Sway Protocol SWAY | US$0,001896 | -2,60% | 1,26% | - | US$14.149,31 | - |
| 4122 |  Altair AIR | US$0,004687 | 0,00% | -11,62% | - | US$14.183,16 | - |
| 4123 |  Xaurum XAUR | US$0,01884 | -4,24% | -5,00% | - | US$14.129,94 | - |
| 4124 |  PlayPad PPAD | US$0,001070 | -3,79% | -5,20% | - | US$13.999,18 | - |
| 4125 |  Collab.Land COLLAB | US$0,009089 | -6,01% | -14,07% | - | US$14.039,89 | - |
| 4126 |  Moonie NFT MNY | US$0,000006256 | -4,62% | -13,43% | - | US$14.014,50 | - |
| 4127 |  TaleCraft CRAFT | US$0,002771 | -0,28% | -8,19% | - | US$13.967,88 | - |
| 4128 |  BigBurn BURN | US$0,00001564 | -49,33% | -49,31% | - | US$13.953,66 | - |
| 4129 |  MiraQle MQL | US$0,00003166 | -2,19% | 29,81% | - | US$13.898,27 | - |
| 4130 |  TrustBase TBE | US$0,0001722 | 23,03% | 17,71% | - | US$13.541,58 | - |
| 4131 |  Shelling SHL | US$0,000004937 | 0,20% | 3,81% | - | US$13.894,19 | - |
| 4132 |  AmazingTeamDAO AMAZINGTEAM | US$0,5301 | 1,15% | 4,55% | - | US$13.835,40 | - |
| 4133 |  Filda FILDA | US$0,001245 | 0,05% | 2,67% | - | US$13.808,79 | - |
| 4134 |  Cogito Protocol CGV | US$0,02616 | -1,59% | -13,25% | - | US$13.728,26 | - |
| 4135 |  Pac Man PACMAN | US$0,000000000000 | -20,04% | 55,91% | - | US$13.762,05 | - |
| 4136 |  Shadowswap Finance SHDW | US$0,1015 | -9,23% | 114,43% | - | US$13.737,93 | - |
| 4137 |  Babylons BABI | US$0,002887 | -1,76% | -0,19% | - | US$13.761,27 | - |
| 4138 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008322 | 14,01% | 10,73% | - | US$13.750,77 | - |
| 4139 |  OpenBlox OBX | US$0,00009582 | -6,24% | -18,68% | - | US$13.692,73 | - |
| 4140 |  Pearl PEARL | US$3,96 | 5,28% | 8,12% | - | US$13.677,48 | - |
| 4141 |  Marscoin MARS | US$0,06565 | -4,53% | 6,85% | - | US$13.560,84 | - |
| 4142 |  OtterHome HOME | US$0,000005982 | 6,37% | -3,73% | - | US$13.580,83 | - |
| 4143 |  DeFIL DFL | US$0,002449 | 6,02% | 8,43% | - | US$13.548,54 | - |
| 4144 |  Octus Bridge BRIDGE | US$0,6035 | 1,48% | 0,91% | - | US$14.520,49 | - |
| 4145 |  Kitty Inu kitty | US$0,00001404 | -3,75% | 3,69% | - | US$13.607,65 | - |
| 4146 |  Decred-Next DCRN | US$0,07651 | 1,19% | 7,46% | - | US$13.499,89 | - |
| 4147 |  BENQI Liquid Staked AVAX SAVAX | US$11,48 | -3,80% | 1,11% | - | US$13.527,49 | - |
| 4148 |  ECLAT ELT | US$0,1728 | -2,15% | 12,14% | - | US$13.794,63 | - |
| 4149 |  FIX00 FIX00 | US$0,0002035 | -5,81% | 3,60% | - | US$13.479,02 | - |
| 4150 |  NeoBot NEOBOT | US$0,06326 | -11,71% | -56,22% | - | US$13.508,98 | - |
Tabel di atas menampilkan halaman 83 dari total 187 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.