Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Poof Token POOF | US$0,1293 | -0,03% | -6,78% | - | US$12.171,58 | - |
| 4252 |  99Starz STZ | US$0,006153 | -25,03% | -24,91% | - | US$12.161,13 | - |
| 4253 |  IPVERSE IPV | US$0,002736 | 0,41% | 14,84% | - | US$12.157,93 | - |
| 4254 |  Erugo World Coin EWC | US$0,005040 | 1,29% | -38,98% | - | US$12.194,32 | - |
| 4255 |  DOS Network DOS | US$0,001094 | -3,71% | -15,59% | - | US$12.188,74 | - |
| 4256 |  XBOT XBOT | US$0,000000000000 | -21,26% | -10,00% | - | US$12.097,48 | - |
| 4257 |  ENNO Cash ENNO | US$0,02460 | -15,17% | -19,07% | - | US$12.155,51 | - |
| 4258 |  SalmonSwap SAL | US$0,7497 | -0,14% | -0,78% | - | US$12.028,90 | - |
| 4259 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005981 | 1,02% | 1,20% | - | US$12.026,12 | - |
| 4260 |  Tanox LTX | US$0,00001818 | 0,96% | -23,60% | - | US$11.974,70 | - |
| 4261 |  URUS URS | US$0,0009584 | -2,86% | 1,14% | - | US$11.889,23 | - |
| 4262 |  Altbase ALTB | US$0,00006311 | -10,42% | -3,80% | - | US$11.922,79 | - |
| 4263 |  Pera Finance PERA | US$0,0008145 | 2,20% | 65,79% | - | US$11.949,58 | - |
| 4264 |  Australian Safe Shepherd ASS | US$0,000000000476 | 1,86% | 3,65% | - | US$11.964,83 | - |
| 4265 |  Ethane C2H6 | US$0,3110 | -0,22% | 5,68% | - | US$11.183,13 | - |
| 4266 |  HNB Protocol HNB | US$0,006229 | 6,57% | -28,82% | - | US$11.789,19 | - |
| 4267 |  JEDI Coin JEDI | US$0,000002606 | 26,46% | 14,94% | - | US$11.904,44 | - |
| 4268 |  Wrapped Huobi Token WHT | US$2,42 | -0,55% | 0,03% | - | US$11.563,59 | - |
| 4269 |  UXD Protocol UXP | US$0,01321 | 0,12% | 0,51% | - | US$11.861,18 | - |
| 4270 |  Silver KAG | US$24,83 | 0,12% | 1,87% | - | US$11.840,56 | - |
| 4271 |  JEN COIN JEN | US$7,60 | 26,78% | 110,79% | - | US$11.829,30 | - |
| 4272 |  Wrapped Cardano WADA | US$0,2659 | -2,91% | -0,12% | - | US$11.799,26 | - |
| 4273 |  WaultSwap WEX | US$0,000006790 | -1,23% | 1,75% | - | US$11.918,88 | - |
| 4274 |  ReactorFusion RF | US$0,008620 | 12,67% | 2,15% | - | US$11.796,29 | - |
| 4275 |  Finance Token FT TOKEN | US$0,6101 | 1,50% | 1,51% | - | US$11.781,87 | - |
| 4276 |  Ramifi Protocol RAM | US$0,02290 | -3,03% | 17,93% | - | US$11.703,92 | - |
| 4277 |  CatCoin CAT | US$0,000000000002 | -8,31% | -5,20% | - | US$11.680,43 | - |
| 4278 |  Unipilot PILOT | US$0,7209 | -5,43% | 1,12% | - | US$11.738,89 | - |
| 4279 |  Carbify CBY | US$0,3303 | -6,43% | -7,23% | - | US$11.721,63 | - |
| 4280 |  NexAI NEX | US$0,001237 | -16,56% | -19,64% | - | US$11.710,76 | - |
| 4281 |  DAOLaunch DAL | US$0,02588 | -5,88% | -6,99% | - | US$11.727,87 | - |
| 4282 |  MobiFi MoFi | US$0,002128 | -3,20% | 5,63% | - | US$11.635,60 | - |
| 4283 |  MonoX Protocol MONO | US$0,02631 | -16,24% | -19,06% | - | US$11.689,39 | - |
| 4284 |  Project X XIL | US$0,001270 | 3,26% | 3,27% | - | US$11.650,73 | - |
| 4285 |  Robo Inu Finance RBIF | US$0,000000000139 | -10,81% | -9,32% | - | US$11.645,74 | - |
| 4286 |  Street Runner NFT SRG | US$0,002771 | -0,28% | -2,23% | - | US$11.544,36 | - |
| 4287 |  Monsoon Finance MCASH | US$0,0004464 | 0,48% | 0,26% | - | US$11.650,32 | - |
| 4288 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05718 | -1,64% | -1,00% | - | US$11.651,55 | - |
| 4289 |  Autonio NIOX | US$0,001235 | 0,96% | -7,31% | - | US$11.653,67 | - |
| 4290 |  GooseFX GOFX | US$0,001452 | -1,87% | 17,90% | - | US$11.568,24 | - |
| 4291 |  Hydraverse HDV | US$0,0002299 | 0,38% | 2,99% | - | US$11.524,47 | - |
| 4292 |  EZZY GAME GEZY GEZY | US$0,007430 | 0,19% | -67,17% | - | US$11.541,58 | - |
| 4293 |  Filecoin Standard Hashrate Token FILST | US$0,4419 | 0,81% | 11,62% | - | US$11.617,76 | - |
| 4294 |  Solarbeam SOLAR | US$0,07970 | -2,10% | 9,47% | - | US$11.525,14 | - |
| 4295 |  Real Realm REAL | US$0,00007019 | -2,81% | 0,85% | - | US$11.431,80 | - |
| 4296 |  Moola Celo USD mCUSD | US$1,00 | -0,62% | 0,05% | - | US$11.622,41 | - |
| 4297 |  EbisusBay Fortune FRTN | US$0,04230 | 2,20% | 7,67% | - | US$11.462,66 | - |
| 4298 |  Wolf Game Wool WOOL | US$0,004171 | 6,93% | -7,76% | - | US$11.447,18 | - |
| 4299 |  ReadFi $RDF | US$0,001667 | 8,26% | 3,70% | - | US$11.398,79 | - |
| 4300 |  DeepFakeAI FAKEAI | US$0,0005572 | 10,39% | 81,26% | - | US$9.690,30 | - |
Tabel di atas menampilkan halaman 86 dari total 187 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.