Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tenset 10SET | US$0,2327 | -1,55% | 0,31% | - | US$16.081,79 | - |
| 4052 |  GoldenBoys GOLD | US$9,65 | -1,10% | 0,93% | - | US$14.747,90 | - |
| 4053 |  Boss Token BOSS | US$0,000000001889 | 12,24% | 5,23% | - | US$16.847,81 | - |
| 4054 |  Lumerin LMR | US$0,004956 | 0,69% | 8,29% | - | US$16.027,45 | - |
| 4055 |  Teddy Doge Teddy V2 | US$0,000000000270 | 5,35% | 10,33% | - | US$16.013,28 | - |
| 4056 |  Colony CLY | US$0,05625 | -4,24% | -5,45% | - | US$15.989,61 | - |
| 4057 |  WeStarter WAR | US$0,001785 | -3,55% | 2,94% | - | US$15.872,86 | - |
| 4058 |  IndiGG INDI | US$0,01441 | 0,51% | 0,32% | - | US$15.972,99 | - |
| 4059 |  G999 G999 | US$0,004867 | 20,53% | 14,22% | - | US$15.576,60 | - |
| 4060 |  HashCoin HSC | US$0,000006087 | 0,21% | -2,48% | - | US$15.894,24 | - |
| 4061 |  CRYPTOKKI TOKKI | US$0,01308 | -0,42% | -0,78% | - | US$16.331,64 | - |
| 4062 |  CAW CEO CAWCEO | US$0,000000001158 | -1,51% | 5,65% | - | US$15.786,87 | - |
| 4063 |  Ignore Fud 4TOKEN | US$0,00007989 | 2,30% | 26,67% | - | US$15.847,66 | - |
| 4064 |  Karşıyaka Taraftar Fan Token KSK | US$0,004086 | -3,94% | -1,20% | - | US$15.817,37 | - |
| 4065 |  WEN Token WEN | US$0,0000004026 | -25,63% | -15,82% | - | US$15.703,51 | - |
| 4066 |  VaporNodes VPND | US$0,001388 | 3,43% | 7,43% | - | US$15.710,27 | - |
| 4067 |  Paralink Network PARA | US$0,0008536 | 22,48% | 23,32% | - | US$15.111,23 | - |
| 4068 |  JackPool.finance JFI | US$40,53 | 1,07% | -0,12% | - | US$17.172,57 | - |
| 4069 |  Archi Finance ARCHI | US$0,7800 | -4,05% | 7,99% | - | US$15.567,20 | - |
| 4070 |  Voice Street VST | US$0,002513 | 0,11% | 1,61% | - | US$15.471,65 | - |
| 4071 |  MESSI COIN MESSI | US$0,0009978 | 12,15% | 9,91% | - | US$15.488,77 | - |
| 4072 |  Metaverse Index MVI | US$12,08 | -1,28% | -2,73% | - | US$15.473,96 | - |
| 4073 |  Jerome Powell POWELL | US$0,005109 | -11,60% | 33,32% | - | US$15.463,57 | - |
| 4074 |  Frax Price Index Share FPIS | US$1,29 | 0,18% | -3,59% | - | US$15.448,95 | - |
| 4075 |  Export Mortos Platform EMP | US$0,03799 | -1,93% | 26,11% | - | US$15.382,25 | - |
| 4076 |  EMG SuperApp EMGS | US$0,0001553 | 10,38% | -33,82% | - | US$15.366,56 | - |
| 4077 |  Jaypeggers JAY | US$3,40 | -2,02% | 1,63% | - | US$15.356,72 | - |
| 4078 |  ReduX REDUX | US$0,2579 | -0,80% | -0,91% | - | US$15.094,52 | - |
| 4079 |  Wrapped IoTeX WIOTX | US$0,01419 | -1,93% | -1,07% | - | US$14.947,00 | - |
| 4080 |  DEVITA LIFE | US$0,005976 | -17,90% | -54,05% | - | US$15.321,03 | - |
| 4081 |  Vader Protocol VADER | US$0,00001752 | -10,69% | -9,70% | - | US$15.181,06 | - |
| 4082 |  Lodestar LODE | US$0,2098 | -6,51% | -19,69% | - | US$15.234,59 | - |
| 4083 |  zkApes ZAT | US$0,00000001162 | -0,48% | -13,29% | - | US$15.318,41 | - |
| 4084 |  NFTCloud CLOUD | US$0,07142 | 56,35% | -29,43% | - | US$15.137,24 | - |
| 4085 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001550 | 0,33% | -20,28% | - | US$15.245,05 | - |
| 4086 |  Neuroni AI NEURONI | US$0,2932 | -3,96% | 37,74% | - | US$15.120,46 | - |
| 4087 |  Bajun Network BAJU | US$0,03634 | -1,26% | 6,38% | - | US$15.075,80 | - |
| 4088 |  FoxGPT FGPT | US$0,00003623 | 13,33% | -0,70% | - | US$15.043,11 | - |
| 4089 |  Great Bounty Dealer GBD | US$0,0002520 | 0,00% | 0,02% | - | US$15.025,63 | - |
| 4090 |  TrueDeck TDP | US$0,0009892 | 7,92% | 5,22% | - | US$14.993,45 | - |
| 4091 |  OEC ETH ETHK | US$1.702,74 | -1,55% | 1,54% | - | US$14.956,34 | - |
| 4092 |  DOLZ DOLZ | US$0,01569 | -1,60% | 6,12% | - | US$14.931,36 | - |
| 4093 |  Scarab Tools DUNG | US$0,003670 | 8,68% | -40,32% | - | US$23.551,25 | - |
| 4094 |  Guacamole GUAC | US$0,000000003532 | -1,33% | 5,08% | - | US$14.884,30 | - |
| 4095 |  Doge on Pulsechain DOGE | US$0,000000003180 | -17,51% | -38,61% | - | US$14.799,10 | - |
| 4096 |  Bear Inu BEAR | US$0,000000002743 | -0,12% | -1,17% | - | US$14.866,52 | - |
| 4097 |  Taxa Token TXT | US$0,001451 | -0,89% | 0,56% | - | US$14.812,80 | - |
| 4098 |  Cope COPE | US$0,000004019 | -12,47% | 9,72% | - | US$14.721,27 | - |
| 4099 |  Global Trading Xenocurrency GTX | US$0,0006341 | 0,16% | 1,13% | - | US$14.712,48 | - |
| 4100 |  Woozoo Music WZM | US$0,0006251 | 5,94% | 20,44% | - | US$14.676,26 | - |
Tabel di atas menampilkan halaman 82 dari total 187 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.