Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Grizzly Honey GHNY | US$6,11 | -0,59% | -0,40% | - | US$16.834,65 | - |
| 4002 |  Die Protocol DIE | US$0,00000001964 | 2,94% | -9,77% | - | US$17.001,09 | - |
| 4003 |  Furio $FUR | US$0,03467 | 0,06% | 0,55% | - | US$16.828,64 | - |
| 4004 |  SafeMars SMARS | US$0,000000003016 | -0,38% | 3,32% | - | US$16.787,59 | - |
| 4005 |  Hati HATI | US$0,000000000282 | 3,60% | 0,51% | - | US$16.772,04 | - |
| 4006 |  BRUH BRUH | US$0,000000001481 | -1,24% | 0,78% | - | US$16.790,66 | - |
| 4007 |  Chicken KFC | US$4,47 | 13,58% | 1,15% | - | US$16.728,21 | - |
| 4008 |  Navcoin NAV | US$0,04056 | -5,54% | -15,63% | - | US$16.760,10 | - |
| 4009 |  xNFT Protocol XNFT | US$0,0007789 | 3,80% | 3,73% | - | US$16.674,92 | - |
| 4010 |  ZURRENCY ZURR | US$2,14 | -0,23% | 2,22% | - | US$16.637,92 | - |
| 4011 |  Cpos Cloud Payment CPOS | US$0,0000006829 | -0,58% | -2,60% | - | US$16.579,23 | - |
| 4012 |  Majo MAJO | US$0,007197 | 1,14% | 13,69% | - | US$16.610,69 | - |
| 4013 |  SpacePi SPACEPI | US$0,000000000946 | -3,02% | 2,79% | - | US$16.584,02 | - |
| 4014 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,02% | - | US$16.634,56 | - |
| 4015 |  Chatter Shield SHIELD | US$0,9351 | 6,76% | 7,47% | - | US$16.628,20 | - |
| 4016 |  Tenti TNT | US$0,0001554 | 2,71% | -4,30% | - | US$16.628,10 | - |
| 4017 |  Doge Eat Doge OMNOM | US$0,000000000882 | 14,54% | -35,52% | - | US$16.658,83 | - |
| 4018 |  Gas DAO GAS | US$0,0000005945 | 0,12% | 1,50% | - | US$16.528,38 | - |
| 4019 |  GroupDao GDO | US$0,00000002526 | 1,45% | 4,44% | - | US$16.646,08 | - |
| 4020 |  WECOIN WECO | US$0,00006914 | -6,06% | 15,99% | - | US$16.537,31 | - |
| 4021 |  EG Token EG | US$0,0003930 | -1,35% | 6,30% | - | US$16.475,93 | - |
| 4022 |  Meta MVRS MVRS | US$0,00000008076 | 2,24% | -5,12% | - | US$16.565,74 | - |
| 4023 |  ShinobiVerse SHINO | US$0,000006521 | 0,00% | -0,44% | - | US$16.492,68 | - |
| 4024 |  Conscious Value Network CVNT | US$0,6228 | -0,60% | -4,84% | - | US$16.430,17 | - |
| 4025 |  Quarashi QUA | US$0,003276 | -1,10% | -2,38% | - | US$17.090,14 | - |
| 4026 |  Doubloon DBL | US$0,002948 | -18,04% | -2,62% | - | US$16.426,54 | - |
| 4027 |  HUGHUG Coin HGHG | US$0,002394 | 0,98% | 3,88% | - | US$16.506,05 | - |
| 4028 |  AlphaScan ASCN | US$0,08117 | 3,93% | 0,00% | - | US$16.407,38 | - |
| 4029 |  Cardiocoin CRDC | US$0,001085 | 0,17% | 15,47% | - | US$16.497,96 | - |
| 4030 |  Savvy SVY | US$0,4764 | 8,15% | -34,27% | - | US$15.910,02 | - |
| 4031 |  HELPER COIN HLPR | US$27,41 | 5,38% | 5,63% | - | US$16.381,34 | - |
| 4032 |  PRNT PRNT | US$0,00007743 | -9,34% | -35,26% | - | US$16.351,31 | - |
| 4033 |  Sienna (ERC20) wSIENNA | US$0,1025 | -2,74% | -4,37% | - | US$16.291,30 | - |
| 4034 |  Blocksmith Labs Forge $FORGE | US$0,05014 | -2,30% | -14,79% | - | US$16.335,49 | - |
| 4035 |  Metaverse ETP ETP | US$0,009366 | -10,25% | -0,81% | - | US$16.338,33 | - |
| 4036 |  WEWE WEWE | US$0,0000003700 | -0,28% | 20,12% | - | US$16.301,36 | - |
| 4037 |  Rake Finance RAK | US$8,20 | -7,76% | -0,62% | - | US$16.324,58 | - |
| 4038 |  CoinBot COINBT | US$2,84 | -8,71% | -27,84% | - | US$16.283,77 | - |
| 4039 |  DataHighway DHX | US$0,5954 | -0,13% | -0,49% | - | US$16.297,34 | - |
| 4040 |  Animal Farm Dogs AFD | US$3,03 | -0,76% | -3,07% | - | US$16.250,43 | - |
| 4041 |  Fantom Maker FAME | US$0,002102 | 0,65% | 0,93% | - | US$16.273,49 | - |
| 4042 |  CyberDragon Gold GOLD | US$0,003666 | 0,00% | -1,11% | - | US$16.288,07 | - |
| 4043 |  Panda DAO PANDA | US$0,003932 | -0,80% | -8,63% | - | US$16.246,72 | - |
| 4044 |  GoldMiner GM | US$0,000001412 | -0,31% | -1,10% | - | US$16.180,35 | - |
| 4045 |  Space Token SPACE | US$0,01938 | 0,10% | 4,16% | - | US$16.109,18 | - |
| 4046 |  Alaska Gold Rush CARAT | US$0,002711 | -1,83% | -6,19% | - | US$16.143,46 | - |
| 4047 |  Crypto Emergency CEM | US$0,4671 | -0,31% | 2,58% | - | US$16.189,27 | - |
| 4048 |  Wrapped Near WNEAR | US$1,20 | -2,27% | -0,90% | - | US$16.181,50 | - |
| 4049 |  Tortuga Finance Aptos tAPT | US$6,02 | -2,46% | -4,94% | - | US$16.101,38 | - |
| 4050 |  EYES Protocol EYES | US$0,0009015 | -7,62% | -28,06% | - | US$16.164,72 | - |
Tabel di atas menampilkan halaman 81 dari total 187 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.