Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Aura Network AURA | US$0,03358 | -4,17% | -5,06% | - | US$13.461,62 | - |
| 4152 |  BlackSwan AI BLACKSWAN | US$0,05088 | -14,43% | -21,36% | - | US$13.914,18 | - |
| 4153 |  PolyPad POLYPAD | US$0,001734 | -0,78% | 2,06% | - | US$13.501,74 | - |
| 4154 |  DeSpace Protocol DES | US$0,0006187 | -4,01% | -1,99% | - | US$13.432,31 | - |
| 4155 |  Zero ZERO | US$0,03443 | -1,84% | -1,81% | - | US$13.444,97 | - |
| 4156 |  NightVerse Game NVG | US$0,01093 | 0,62% | 1,28% | - | US$13.413,84 | - |
| 4157 |  ClassZZ CZZ | US$0,002691 | -1,82% | 0,76% | - | US$13.409,63 | - |
| 4158 |  Biop BIOP | US$0,1648 | 11,46% | -16,61% | - | US$13.387,54 | - |
| 4159 |  Nexum NEXM | US$0,02375 | 32,02% | 159,60% | - | US$13.392,39 | - |
| 4160 |  Medicalveda MVEDA | US$0,0009112 | -0,10% | 2,52% | - | US$13.515,25 | - |
| 4161 |  USD mars USDm | US$0,9945 | 0,12% | -0,03% | - | US$13.341,81 | - |
| 4162 |  DekBox DEK | US$0,003800 | -3,79% | -31,49% | - | US$13.345,10 | - |
| 4163 |  Zeusshield ZSC | US$0,00006160 | 0,08% | 13,78% | - | US$13.293,31 | - |
| 4164 |  Elk Finance ELK | US$0,08952 | -1,52% | 1,16% | - | US$13.300,63 | - |
| 4165 |  Minted MTD | US$0,03790 | -2,89% | -8,13% | - | US$13.180,81 | - |
| 4166 |  Unique Venture Clubs UNQ | US$0,0007376 | -8,84% | 17,45% | - | US$13.180,43 | - |
| 4167 |  League of Ancients LOA | US$0,004348 | 1,87% | -1,23% | - | US$13.179,97 | - |
| 4168 |  Cherry Network CHER | US$0,006881 | 1,03% | -11,08% | - | US$13.231,88 | - |
| 4169 |  Mobius Finance MOT | US$0,001692 | -7,92% | -1,26% | - | US$13.160,40 | - |
| 4170 |  CasinoCoin CSC | US$0,0001382 | 1,63% | -11,64% | - | US$13.125,28 | - |
| 4171 |  ZONE ZONE | US$0,0009745 | -6,41% | -6,15% | - | US$13.118,43 | - |
| 4172 |  BunnyPark BP | US$0,002687 | -0,80% | 1,59% | - | US$13.086,77 | - |
| 4173 |  Carrot CRT | US$0,07261 | 3,87% | 5,08% | - | US$13.081,38 | - |
| 4174 |  Lucky Block (V2) LBLOCK | US$0,0001093 | -3,61% | 6,27% | - | US$13.056,88 | - |
| 4175 |  IMAYC IMAYC | US$0,9992 | 20,15% | 37,85% | - | US$13.060,13 | - |
| 4176 |  Artmeta MART | US$0,004431 | -0,45% | 2,79% | - | US$13.017,39 | - |
| 4177 |  Archethic UCO | US$0,03923 | -3,53% | -8,33% | - | US$13.022,25 | - |
| 4178 |  12Ships TSHP | US$0,00003548 | -2,50% | -11,37% | - | US$13.019,29 | - |
| 4179 |  Wrapped TFUEL WTFUEL | US$0,03513 | 3,89% | 3,02% | - | US$12.083,46 | - |
| 4180 |  Snook SNK | US$0,008125 | -24,88% | -24,53% | - | US$13.084,76 | - |
| 4181 |  Single Finance SINGLE | US$0,001923 | -0,52% | -2,47% | - | US$13.028,26 | - |
| 4182 |  Metan Evolutions METAN | US$0,003971 | 0,33% | -5,91% | - | US$13.014,79 | - |
| 4183 |  StakeWise SWISE | US$0,07497 | -2,11% | 2,42% | - | US$12.970,89 | - |
| 4184 |  0xACID ACID | US$54,74 | -5,59% | 7,93% | - | US$12.963,11 | - |
| 4185 |  Moomonster MOO | US$0,0007293 | -0,07% | -1,09% | - | US$12.967,70 | - |
| 4186 |  Wrapped Ampleforth WAMPL | US$2,60 | 2,57% | -2,80% | - | US$12.963,92 | - |
| 4187 |  Zipmex ZMT | US$0,01426 | 8,47% | 0,12% | - | US$12.936,53 | - |
| 4188 |  Zeitgeist ZTG | US$0,03296 | -0,75% | 3,37% | - | US$12.929,91 | - |
| 4189 |  OptionPanda OPA | US$0,0001811 | -0,55% | 0,09% | - | US$12.866,68 | - |
| 4190 |  The Three Kingdoms TTK | US$0,0003458 | -0,50% | -2,80% | - | US$12.868,17 | - |
| 4191 |  Metagame Arena MGA | US$0,007822 | -5,78% | -5,43% | - | US$12.902,25 | - |
| 4192 |  StepEx SPEX | US$0,0005561 | 0,00% | -5,11% | - | US$12.840,96 | - |
| 4193 |  Liquid Staking Derivatives LSD | US$0,02971 | -7,47% | -8,52% | - | US$12.832,74 | - |
| 4194 |  BambooDeFi BAMBOO | US$0,01611 | 2,58% | 18,36% | - | US$12.757,27 | - |
| 4195 |  MemePad MEPAD | US$0,001340 | -1,25% | -0,66% | - | US$12.819,26 | - |
| 4196 |  Monsters Clan MONS | US$0,009498 | -0,93% | -3,14% | - | US$12.835,31 | - |
| 4197 |  X Protocol POT | US$0,003304 | -3,30% | -4,63% | - | US$12.832,22 | - |
| 4198 |  Menzy MNZ | US$0,0002040 | -2,60% | -1,64% | - | US$12.825,75 | - |
| 4199 |  Mojito Markets MOJO | US$0,002052 | -1,77% | 7,29% | - | US$12.776,97 | - |
| 4200 |  Meme Lordz $LORDZ | US$0,0001944 | -92,74% | -93,96% | - | US$12.769,81 | - |
Tabel di atas menampilkan halaman 84 dari total 187 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.