Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kento KNTO | US$0,000000000610 | -28,33% | -44,71% | - | US$10.409,10 | - |
| 4352 |  XSwap Protocol XSP | US$0,0009628 | -1,93% | 15,53% | - | US$10.368,55 | - |
| 4353 |  Espento SPENT | US$0,4603 | 1,15% | 10,90% | - | US$10.328,94 | - |
| 4354 |  Inter Stable Token IST | US$0,9988 | 0,07% | -0,33% | - | US$10.265,16 | - |
| 4355 |  Ketaicoin ETHEREUM | US$0,000000000348 | -4,18% | -56,04% | - | US$10.264,89 | - |
| 4356 |  eZKalibur SWORD | US$0,1191 | -1,15% | -21,66% | - | US$10.245,93 | - |
| 4357 |  Ankaragücü Fan Token ANKA | US$0,001304 | 0,17% | -1,76% | - | US$10.344,13 | - |
| 4358 |  HBARX HBARX | US$0,06791 | -4,84% | -12,59% | - | US$10.214,84 | - |
| 4359 |  Omniswap OMNI | US$0,1903 | -12,24% | -56,73% | - | US$10.181,13 | - |
| 4360 |  Kuma Inu KUMA | US$0,000000005659 | -1,24% | 1,61% | - | US$10.031,77 | - |
| 4361 |  Titi Financial TITI | US$0,000000000164 | -1,85% | -12,27% | - | US$10.131,28 | - |
| 4362 |  Helium IOT IOT | US$0,0004318 | -3,31% | 0,42% | - | US$10.144,80 | - |
| 4363 |  JNY JNY | US$0,000000000299 | -1,69% | -65,05% | - | US$10.093,74 | - |
| 4364 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000044 | 93,13% | 75,89% | - | US$10.057,23 | - |
| 4365 |  YOM YOM | US$0,002141 | -3,30% | -38,34% | - | US$10.043,19 | - |
| 4366 |  NYAN Meme Coin NYAN | US$0,000000009737 | -17,82% | -33,71% | - | US$9.889,46 | - |
| 4367 |  PoodleFi PFI | US$0,0000009652 | 15,30% | -12,48% | - | US$9.946,38 | - |
| 4368 |  X.COM XCOM | US$0,000000000000 | -2,10% | 2,63% | - | US$10.088,03 | - |
| 4369 |  Mouseworm MOUSEWORM | US$0,9545 | -10,20% | -10,37% | - | US$9.954,58 | - |
| 4370 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004361 | -7,23% | -25,64% | - | US$9.938,22 | - |
| 4371 |  Demole DMLG | US$0,0002018 | 0,36% | -10,50% | - | US$9.911,16 | - |
| 4372 |  HALO network HO | US$0,07023 | 3,44% | 4,09% | - | US$9.930,20 | - |
| 4373 |  Google AI GAI | US$0,0000002558 | 0,80% | 85,97% | - | US$9.946,06 | - |
| 4374 |  APCH APCH | US$0,09911 | 2,70% | 32,34% | - | US$9.914,59 | - |
| 4375 |  MilkshakeSwap Milk | US$0,02956 | 0,69% | -6,61% | - | US$9.909,90 | - |
| 4376 |  Roso Elite Gamblers Mansion ROSO | US$0,0003543 | -54,31% | 0,00% | - | US$9.906,41 | - |
| 4377 |  Electric Cash ELCASH | US$0,8662 | 1,77% | -0,33% | - | US$9.890,34 | - |
| 4378 |  Equalizer DEX EQUAL | US$0,8404 | -3,69% | -3,71% | - | US$8.260,97 | - |
| 4379 |  DAVE DAVE | US$0,000000007539 | 109,20% | 86,27% | - | US$9.866,55 | - |
| 4380 |  Bodrumspor Fan Token BDRM | US$0,004925 | 4,44% | 19,71% | - | US$9.878,51 | - |
| 4381 |  Blockchain Valley Virtual BVV | US$0,01917 | -16,39% | -37,45% | - | US$9.777,28 | - |
| 4382 |  Crazy Internet Coin CIC | US$0,01850 | -15,91% | -1,58% | - | US$9.781,87 | - |
| 4383 |  Ludena Protocol LDN | US$0,002139 | 12,12% | 42,27% | - | US$9.752,07 | - |
| 4384 |  DecentralZone DZ | US$0,001300 | -25,63% | 0,00% | - | US$9.722,34 | - |
| 4385 |  Lever Token LEV | US$0,005131 | -1,81% | -4,26% | - | US$9.769,14 | - |
| 4386 |  A4 Finance A4 | US$0,002871 | -6,30% | -40,84% | - | US$9.674,25 | - |
| 4387 |  BitoPro Exchange Token BITO | US$0,06055 | 0,13% | 1,68% | - | US$9.752,23 | - |
| 4388 |  Planet AQUA | US$18,87 | 6,87% | 1,68% | - | US$9.650,67 | - |
| 4389 |  Spartacus SPA | US$21,44 | -7,88% | -8,97% | - | US$9.597,00 | - |
| 4390 |  Brillion DUA | US$0,03175 | -2,23% | -10,46% | - | US$9.548,29 | - |
| 4391 |  Karmaverse KNOT | US$0,01951 | -3,80% | -3,20% | - | US$9.545,31 | - |
| 4392 |  Bitbull BITBULL | US$0,005263 | -24,61% | -0,44% | - | US$9.495,41 | - |
| 4393 |  Community Business Token CBT | US$0,0000004777 | -4,47% | -28,84% | - | US$9.529,00 | - |
| 4394 |  Fidance FDC | US$0,00000007013 | -3,48% | 0,07% | - | US$9.450,59 | - |
| 4395 |  ENCOINS ENCS | US$0,5918 | -0,49% | -6,86% | - | US$9.445,58 | - |
| 4396 |  Tomb Shares TSHARE | US$31,89 | -4,22% | 13,25% | - | US$9.429,62 | - |
| 4397 |  Pantos PAN | US$0,07265 | -0,40% | -1,19% | - | US$9.422,65 | - |
| 4398 |  Asap Sniper Bot ASAP | US$0,001024 | 2,51% | -19,09% | - | US$9.412,12 | - |
| 4399 |  Bincentive BCNT | US$0,003999 | -4,61% | -0,45% | - | US$9.352,41 | - |
| 4400 |  XDoge XD | US$0,000000000621 | -7,40% | -7,76% | - | US$9.361,35 | - |
Tabel di atas menampilkan halaman 88 dari total 187 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.