Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nobility NBL | US$0,00005402 | -6,57% | -1,65% | - | US$6.477,28 | - |
| 4552 |  PEPEYE PEPEYE | US$0,000000000000 | -5,63% | -6,26% | - | US$6.448,71 | - |
| 4553 |  EverGrow EGC | US$0,00000004149 | -1,52% | 4,71% | - | US$6.448,02 | - |
| 4554 |  Ramses Exchange RAM | US$0,009092 | -0,54% | 4,91% | - | US$6.446,33 | - |
| 4555 |  BabyPepe BABYPEPE | US$0,000000000079 | -0,16% | 6,29% | - | US$6.444,73 | - |
| 4556 |  LORDS LORDS | US$0,09696 | 0,77% | 8,51% | - | US$6.418,94 | - |
| 4557 |  FLOSHIDO INU FLOSHIDO | US$0,000002139 | -1,88% | -2,43% | - | US$6.382,06 | - |
| 4558 |  BlockRemit REMIT | US$0,002083 | -5,45% | -12,47% | - | US$6.404,90 | - |
| 4559 |  Buxcoin BUX | US$0,0004383 | -12,36% | 8,94% | - | US$6.391,64 | - |
| 4560 |  Wojak Finance WOJ | US$0,005680 | -1,24% | -5,83% | - | US$6.359,31 | - |
| 4561 |  NiiFi NIIFI | US$0,001420 | 0,71% | 2,17% | - | US$6.346,47 | - |
| 4562 |  CoinMerge OS CMOS | US$0,0001180 | 9,98% | 22,08% | - | US$10.189,90 | - |
| 4563 |  Thetan Coin THC | US$0,0006217 | -0,95% | 3,66% | - | US$6.363,68 | - |
| 4564 |  Steam Exchange STEAMX | US$0,00008545 | -1,90% | -9,39% | - | US$6.767,21 | - |
| 4565 |  SteakHut Finance STEAK | US$0,2053 | -4,11% | -11,89% | - | US$6.420,63 | - |
| 4566 |  Bobo BOBO | US$0,000000000811 | -6,06% | -11,60% | - | US$6.312,29 | - |
| 4567 |  AIHulk AIHULK | US$0,000005339 | 1,27% | 3,07% | - | US$6.312,18 | - |
| 4568 |  KuKu KUKU | US$0,00000001133 | -7,47% | -6,84% | - | US$6.300,76 | - |
| 4569 |  zkDoge ZKDOGE | US$0,00001272 | -4,56% | -1,36% | - | US$6.312,07 | - |
| 4570 |  EDUCare EKT | US$0,00004118 | -3,32% | -0,07% | - | US$6.282,38 | - |
| 4571 |  Aurora Klay ARA | US$0,001045 | 6,98% | 3,34% | - | US$6.273,57 | - |
| 4572 |  FusionBot FUSION | US$0,3240 | -8,89% | -28,57% | - | US$6.269,67 | - |
| 4573 |  Pepe GEM AI PEPEGA | US$0,000000000024 | -1,13% | 26,67% | - | US$6.091,35 | - |
| 4574 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -8,09% | -39,52% | - | US$5.855,45 | - |
| 4575 |  Gençlerbirliği Fan Token GBSK | US$0,003123 | 37,13% | 109,23% | - | US$6.251,88 | - |
| 4576 |  FreeTrump TRUMP | US$0,0006159 | 6,91% | -38,11% | - | US$6.215,09 | - |
| 4577 |  KStarCoin KSC | US$0,0001841 | -9,22% | -3,79% | - | US$6.146,58 | - |
| 4578 |  TTcoin TC | US$0,0002065 | -2,35% | -11,46% | - | US$6.168,34 | - |
| 4579 |  BNbitcoin BNBTC | US$0,02486 | 42,09% | 35,17% | - | US$6.160,27 | - |
| 4580 |  VIP Token VIP | US$0,000000009306 | -1,74% | 3,16% | - | US$6.285,55 | - |
| 4581 |  GGBond GGBOND | US$0,000000000053 | -2,49% | 6,45% | - | US$6.122,76 | - |
| 4582 |  KLEVA Protocol KLEVA | US$0,03789 | -1,98% | 0,54% | - | US$5.683,41 | - |
| 4583 |  Murasaki MURA | US$1,65 | 0,99% | -4,41% | - | US$6.213,63 | - |
| 4584 |  PUG AI PUGAI | US$0,000000000330 | -0,58% | -5,11% | - | US$6.103,18 | - |
| 4585 |  2DAI.io 2DAI | US$0,001447 | -6,64% | -9,95% | - | US$6.097,18 | - |
| 4586 |  Pendulum PEN | US$0,05810 | 12,34% | -2,84% | - | US$6.083,54 | - |
| 4587 |  Frens FRENS | US$0,0000005040 | -7,74% | -7,01% | - | US$6.056,92 | - |
| 4588 |  Venom VNM | US$0,03770 | -4,64% | 56,18% | - | US$6.036,86 | - |
| 4589 |  EYE EYE | US$0,0006387 | -39,62% | -46,16% | - | US$6.036,01 | - |
| 4590 |  HALO COIN HALO | US$0,03107 | -0,03% | -26,99% | - | US$6.033,76 | - |
| 4591 |  Takamaka TKG | US$1,70 | 0,01% | 0,79% | - | US$6.070,07 | - |
| 4592 |  President Ron DeSantis RON | US$0,0001621 | -33,67% | -71,99% | - | US$6.001,33 | - |
| 4593 |  Elyssa AR $ELY | US$0,08241 | -4,67% | 6,51% | - | US$5.985,08 | - |
| 4594 |  Nxt NXT | US$0,001380 | -0,10% | 5,57% | - | US$5.963,61 | - |
| 4595 |  Mummy Finance MMY | US$0,5882 | -4,85% | 1,02% | - | US$5.941,67 | - |
| 4596 |  NitroEX NTX | US$0,00003601 | -28,00% | -37,92% | - | US$5.937,79 | - |
| 4597 |  Smart Block Chain City SBCC | US$0,03222 | -0,55% | -3,35% | - | US$5.930,07 | - |
| 4598 |  Creation Energy Join International CEJI | US$0,001609 | -14,59% | -27,38% | - | US$5.913,71 | - |
| 4599 |  DogeArmy DOGRMY | US$0,000000000304 | -6,75% | -15,31% | - | US$6.238,17 | - |
| 4600 |  Premia PREMIA | US$0,4374 | -3,58% | -4,62% | - | US$5.888,78 | - |
Tabel di atas menampilkan halaman 92 dari total 187 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.