Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BetBot BBOT | US$0,008252 | -17,25% | -15,56% | - | US$5.189,82 | - |
| 4652 |  Savage SAVG | US$0,002911 | 0,14% | -0,57% | - | US$5.136,66 | - |
| 4653 |  Ducker DUCKER | US$0,0000009544 | 42,23% | -12,30% | - | US$5.182,02 | - |
| 4654 |  Real BIG Coin RBC | US$0,0000002886 | -22,36% | 36,12% | - | US$5.179,72 | - |
| 4655 |  Exponential Capital EXPO | US$1,62 | -5,95% | 2,14% | - | US$5.174,93 | - |
| 4656 |  OTCBTC Token OTB | US$0,001366 | -1,46% | -13,95% | - | US$5.159,51 | - |
| 4657 |  Lucky Dime LDIME | US$0,00000007804 | -8,07% | -32,29% | - | US$5.145,78 | - |
| 4658 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,53% | -1,20% | - | US$5.142,71 | - |
| 4659 |  Antalyaspor Token AKREP | US$0,3590 | -3,61% | -8,99% | - | US$5.142,12 | - |
| 4660 |  Liquid CRO LCRO | US$0,05544 | -1,34% | 1,01% | - | US$5.130,06 | - |
| 4661 |  IX Swap IXS | US$0,01159 | 6,37% | -15,15% | - | US$5.127,82 | - |
| 4662 |  OPX Finance OPX | US$1,22 | 0,54% | -2,64% | - | US$3.024,06 | - |
| 4663 |  WE2NET WE2NET | US$0,1038 | -1,86% | -19,82% | - | US$4.552,79 | - |
| 4664 |  SPEXY SPX | US$0,000000000004 | -71,03% | -99,95% | - | US$5.181,54 | - |
| 4665 |  FANTASY FAN | US$0,000003355 | 6,91% | -26,63% | - | US$5.074,62 | - |
| 4666 |  Edgefolio EFOLIO | US$0,2420 | 22,32% | -21,63% | - | US$5.072,18 | - |
| 4667 |  SORA Synthetics XST | US$0,0003147 | -13,67% | -31,08% | - | US$5.016,17 | - |
| 4668 |  Modex MODEX | US$0,08748 | 84,61% | 292,25% | - | US$5.942,58 | - |
| 4669 |  Genius Yield GENS | US$0,2872 | -2,83% | -9,49% | - | US$5.045,36 | - |
| 4670 |  Cloudname CNAME | US$0,0001931 | -1,88% | -6,23% | - | US$5.063,36 | - |
| 4671 |  Precipitate.AI RAIN | US$0,001112 | -9,51% | -35,53% | - | US$5.026,65 | - |
| 4672 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,62 | -3,47% | 4,14% | - | US$5.023,86 | - |
| 4673 |  Sell Token SELLC | US$0,003575 | -0,64% | -5,03% | - | US$5.015,24 | - |
| 4674 |  Clown Pepe HONK | US$0,0000001620 | 2,29% | 83,56% | - | US$4.996,76 | - |
| 4675 |  Find & Check FCK | US$2,96 | -0,26% | 6,72% | - | US$4.985,87 | - |
| 4676 |  Hector Network HEC | US$0,3328 | -35,76% | -45,73% | - | US$4.967,78 | - |
| 4677 |  FX1Sports FX1 | US$0,004054 | -2,88% | -17,07% | - | US$4.953,64 | - |
| 4678 |  Dark Energy Crystals DEC | US$0,0007747 | 0,97% | -2,87% | - | US$4.810,65 | - |
| 4679 |  YES Coin YES | US$0,0008466 | 27,10% | -21,41% | - | US$4.865,05 | - |
| 4680 |  SubDAO GOV | US$0,001541 | -4,70% | 0,60% | - | US$4.937,75 | - |
| 4681 |  Staked NEAR STNEAR | US$1,46 | -1,74% | -0,93% | - | US$4.919,54 | - |
| 4682 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -1,14% | 59,07% | - | US$4.916,08 | - |
| 4683 |  SPARKS SPARK | US$0,004112 | -18,17% | -18,87% | - | US$4.915,94 | - |
| 4684 |  Swype SWP | US$0,0006649 | 21,67% | 31,34% | - | US$4.872,18 | - |
| 4685 |  Trustpad TPAD | US$0,03657 | -8,24% | 11,47% | - | US$4.900,71 | - |
| 4686 |  SaveYourAssets SYA | US$0,000000001709 | -3,17% | 1,98% | - | US$4.894,50 | - |
| 4687 |  MaidSafeCoin EMAID | US$0,1893 | -2,07% | 1,46% | - | US$4.855,53 | - |
| 4688 |  Railgun RAIL | US$0,2772 | 1,23% | 0,84% | - | US$4.846,59 | - |
| 4689 |  META ARENA META | US$0,01134 | -1,98% | -5,10% | - | US$4.843,46 | - |
| 4690 |  Magic Crystal MC | US$0,6231 | -5,73% | 0,04% | - | US$4.819,44 | - |
| 4691 |  PlutusFi PLUT | US$0,00001907 | 0,00% | 0,02% | - | US$4.523,41 | - |
| 4692 |  Smart World Union SWU | US$0,005101 | 0,00% | 0,02% | - | US$4.796,25 | - |
| 4693 |  Squid Game 2.0 SQUID2 | US$0,000002412 | 1,88% | -14,55% | - | US$4.753,88 | - |
| 4694 |  SAUCEINU SAUCEINU | US$0,000004774 | -8,06% | -33,49% | - | US$4.817,85 | - |
| 4695 |  Proof Of Liquidity POL | US$0,009422 | -0,52% | -3,37% | - | US$4.860,72 | - |
| 4696 |  Rizz Token $RIZZ | US$0,000000000382 | -19,02% | 19,81% | - | US$4.795,69 | - |
| 4697 |  Scooby Doo SODO | US$0,000000000905 | -31,33% | -17,96% | - | US$4.809,38 | - |
| 4698 |  Dinerobet DINERO | US$0,0007379 | -6,57% | -47,84% | - | US$9.898,32 | - |
| 4699 |  Bidao BID | US$0,0008395 | 7,31% | 12,74% | - | US$4.750,20 | - |
| 4700 |  APWine Finance APW | US$0,2837 | 0,56% | 6,44% | - | US$4.737,08 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.