Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IceCream ICE | US$1,15 | -2,29% | 0,07% | - | US$3.613,92 | - |
| 4802 |  Pavia PAVIA | US$0,005175 | -0,61% | 5,51% | - | US$3.611,57 | - |
| 4803 |  JetTon Game JETTON | US$0,6974 | 5,00% | 0,00% | - | US$3.603,41 | - |
| 4804 |  T23 T23 | US$0,000000000176 | -1,09% | -9,57% | - | US$3.596,91 | - |
| 4805 |  DegensTogether DEGEN | US$0,000001728 | -5,60% | 0,83% | - | US$3.591,45 | - |
| 4806 |  BitcoinPepe BTCPEP | US$0,0000001458 | -10,17% | -9,51% | - | US$6.179,73 | - |
| 4807 |  CCGDS CCGDS | US$0,1516 | -2,99% | -32,70% | - | US$3.569,23 | - |
| 4808 |  QoWatt QWT | US$0,009134 | -2,42% | -5,28% | - | US$3.556,98 | - |
| 4809 |  Cojam CT | US$0,0001108 | 7,67% | 9,65% | - | US$3.555,62 | - |
| 4810 |  Cruize Finance CRUIZE | US$0,007176 | -5,72% | -13,34% | - | US$3.514,90 | - |
| 4811 |  Linework Coin LWC | US$0,01350 | -9,61% | -20,58% | - | US$3.517,97 | - |
| 4812 |  IMOV IMT | US$0,004593 | -2,26% | -3,60% | - | US$3.510,27 | - |
| 4813 |  Boop BOOP | US$0,1013 | -1,94% | 7,79% | - | US$3.504,31 | - |
| 4814 |  uShark USHA | US$0,0002101 | -10,55% | -19,83% | - | US$3.501,54 | - |
| 4815 |  ArbiDex Token ARX | US$0,1278 | -4,47% | -36,57% | - | US$4.097,97 | - |
| 4816 |  Dexsniffer DS | US$0,00008188 | -9,69% | -20,73% | - | US$3.470,81 | - |
| 4817 |  DRC Mobility DRC | US$0,0004232 | 5,14% | -6,38% | - | US$3.461,94 | - |
| 4818 |  We All Got Mantle Illness WAGMI | US$0,000000001204 | 0,16% | -4,62% | - | US$3.455,06 | - |
| 4819 |  Flappymoonbird FMB | US$0,01621 | -3,09% | -0,55% | - | US$3.454,19 | - |
| 4820 |  Whisper WISP | US$0,001383 | -6,40% | 15,03% | - | US$3.468,97 | - |
| 4821 |  Parallel Finance PARA | US$0,005511 | 12,02% | 2,57% | - | US$3.433,47 | - |
| 4822 |  CryptoXpress XPRESS | US$0,02522 | -0,17% | 3,96% | - | US$3.361,67 | - |
| 4823 |  NDB NDB | US$0,004961 | 1,64% | 0,45% | - | US$3.418,43 | - |
| 4824 |  Jesus 2.0 $JESUS 2.0. | US$0,00000004675 | -53,20% | -59,00% | - | US$3.396,65 | - |
| 4825 |  Abel finance ABEL | US$0,008825 | -0,01% | -0,57% | - | US$3.370,60 | - |
| 4826 |  RadioShack RADIO | US$0,0005411 | 11,09% | 18,47% | - | US$3.387,09 | - |
| 4827 |  DaWae DAWAE | US$0,001935 | -3,26% | 0,00% | - | US$3.364,46 | - |
| 4828 |  Homeety HOM | US$0,03747 | -2,60% | 3,82% | - | US$3.359,01 | - |
| 4829 |  Moonlight Token MOONLIGHT | US$0,000000002789 | -2,24% | 8,35% | - | US$3.354,34 | - |
| 4830 |  Consensus Cell Network ECELL | US$0,0007401 | -1,33% | -39,83% | - | US$3.358,64 | - |
| 4831 |  DZD DZD | US$3,09 | 21,60% | 26,20% | - | US$3.350,57 | - |
| 4832 |  Icosa ICSA | US$0,04210 | -1,84% | 51,71% | - | US$3.347,97 | - |
| 4833 |  Perproject PER | US$0,02660 | -2,01% | -9,19% | - | US$3.346,57 | - |
| 4834 |  Stargaze STARS | US$0,01132 | -1,63% | 5,07% | - | US$3.342,37 | - |
| 4835 |  TeaDAO TEA | US$0,6395 | 0,79% | 21,45% | - | US$3.339,54 | - |
| 4836 |  Stylike Governance STYL | US$0,00007299 | -2,66% | -22,59% | - | US$3.340,16 | - |
| 4837 |  Crypto Fight Club FIGHT | US$0,0005197 | -1,02% | -6,94% | - | US$3.328,66 | - |
| 4838 |  Learning Star LSTAR | US$0,0004977 | 0,62% | 27,44% | - | US$3.303,45 | - |
| 4839 |  Proof of Anon 0XPROOF | US$0,03764 | 4,69% | 27,63% | - | US$3.298,28 | - |
| 4840 |  TILWIKI TLW | US$0,2529 | -79,96% | 141,11% | - | US$3.294,17 | - |
| 4841 |  Imperium Empires IME | US$0,00006841 | -4,15% | 10,27% | - | US$3.288,48 | - |
| 4842 |  Dot Dot Finance DDD | US$0,0007154 | 6,09% | 25,19% | - | US$3.285,39 | - |
| 4843 |  MultiPlanetary Inus INUS | US$0,000000004561 | -3,38% | 9,45% | - | US$3.274,82 | - |
| 4844 |  Hikari Protocol HIKARI | US$0,0009766 | -1,66% | -25,04% | - | US$3.272,94 | - |
| 4845 |  CPChain CPC | US$0,0007892 | -15,53% | -12,72% | - | US$2.763,04 | - |
| 4846 |  JD Coin JDC | US$0,01520 | -7,06% | 8,41% | - | US$3.270,53 | - |
| 4847 |  BetSwirl BETS | US$0,0005079 | -2,03% | -0,95% | - | US$3.254,40 | - |
| 4848 |  StakeWise RETH2 | US$1.689,50 | -1,61% | 1,31% | - | US$3.254,32 | - |
| 4849 |  Sphere Finance SPHERE | US$0,001375 | -4,08% | 16,98% | - | US$3.154,63 | - |
| 4850 |  OneDex ONE | US$0,05694 | -2,28% | -19,41% | - | US$3.249,85 | - |
Tabel di atas menampilkan halaman 97 dari total 187 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.