Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Muverse Token MCT | US$0,02826 | -1,69% | -19,31% | - | US$2.852,39 | - |
| 4902 |  Ozone metaverse OZONE | US$0,0005122 | 6,71% | -14,84% | - | US$2.852,03 | - |
| 4903 |  The Joker Coin JOKER | US$0,000002663 | -7,98% | 0,40% | - | US$2.846,56 | - |
| 4904 |  Ankr Staked MATIC ankrMATIC | US$0,6490 | -3,13% | 3,21% | - | US$2.839,35 | - |
| 4905 |  Herbee BEE | US$0,0006413 | -1,24% | -11,17% | - | US$2.834,95 | - |
| 4906 |  Chin CHIN | US$0,0001840 | 4,55% | 87,78% | - | US$3.033,50 | - |
| 4907 |  MosesCoin MOSES | US$0,0000001340 | -27,61% | -52,76% | - | US$2.818,04 | - |
| 4908 |  AFKDAO AFK | US$0,0009235 | -4,19% | 1,37% | - | US$2.821,01 | - |
| 4909 |  Bob LION Inu BNBLION | US$0,000000000000 | -6,25% | 15,38% | - | US$2.815,86 | - |
| 4910 |  AIENGLISH AIEN | US$0,000000000234 | 1,52% | -6,98% | - | US$2.815,42 | - |
| 4911 |  Poo Finance POO | US$0,00000001352 | 8,29% | 9,56% | - | US$2.794,30 | - |
| 4912 |  CyberHarbor CHT | US$26,35 | -8,54% | -3,65% | - | US$2.863,59 | - |
| 4913 |  Tempus TEMP | US$0,03048 | 2,58% | -5,68% | - | US$2.776,17 | - |
| 4914 |  Metatoken MTK | US$0,001928 | -1,38% | -12,35% | - | US$2.773,62 | - |
| 4915 |  Defira FIRA | US$0,01367 | -13,26% | -23,35% | - | US$2.771,02 | - |
| 4916 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 25,00% | -37,50% | - | US$4.034,02 | - |
| 4917 |  Ethera X ETHERAX | US$0,001551 | -20,79% | -23,23% | - | US$2.745,38 | - |
| 4918 |  Summer SUMMER | US$0,003277 | -1,65% | -4,14% | - | US$2.980,81 | - |
| 4919 |  Netflix Tokenized Stock Defichain DNFLX | US$127,06 | 0,03% | -6,42% | - | US$2.904,69 | - |
| 4920 |  Smol Su SU | US$0,2158 | -6,75% | -7,76% | - | US$2.730,73 | - |
| 4921 |  BitShiba SHIBA | US$0,000000003259 | -2,64% | -0,73% | - | US$2.678,34 | - |
| 4922 |  Cloudbric CLBK | US$0,001959 | -1,76% | 1,54% | - | US$2.716,86 | - |
| 4923 |  chikn feed FEED | US$0,0002649 | 3,73% | 3,60% | - | US$2.764,43 | - |
| 4924 |  Knoknok KKC | US$0,0005534 | 2,81% | -16,72% | - | US$2.721,29 | - |
| 4925 |  Cyber City CYBR | US$0,01183 | -4,73% | -16,26% | - | US$2.720,78 | - |
| 4926 |  BAO BAO | US$0,000000000006 | -13,40% | 36,49% | - | US$2.718,04 | - |
| 4927 |  GMFAM GMFAM | US$0,000000003901 | -7,90% | -4,53% | - | US$2.711,65 | - |
| 4928 |  Crypto Raiders RAIDER | US$0,01113 | -3,34% | 1,07% | - | US$2.699,31 | - |
| 4929 |  Maneki NEKO | US$0,004544 | 5,06% | 22,69% | - | US$2.656,72 | - |
| 4930 |  Lets Go Brandon LETSGO | US$0,000000003318 | -2,54% | -3,70% | - | US$2.685,78 | - |
| 4931 |  Holonus HLN | US$0,0002772 | -23,01% | -12,57% | - | US$2.546,57 | - |
| 4932 |  Hedron HDRN | US$0,0000001810 | -6,52% | 21,06% | - | US$2.677,86 | - |
| 4933 |  Chirp Finance CHIRP | US$0,001462 | -18,27% | -41,22% | - | US$2.667,80 | - |
| 4934 |  KnightSwap KNIGHT | US$0,003682 | -1,37% | -0,38% | - | US$2.665,00 | - |
| 4935 |  Wagmi Coin WAGMI | US$0,000000000554 | -7,16% | -8,65% | - | US$2.668,98 | - |
| 4936 |  MsgSender MSG | US$0,06039 | 1,21% | 10,64% | - | US$2.653,88 | - |
| 4937 |  HbarSuite HSUITE | US$0,0002098 | -0,95% | -20,60% | - | US$2.649,88 | - |
| 4938 |  Cyberpunk City CYBER | US$0,06407 | 0,31% | -53,25% | - | US$2.644,99 | - |
| 4939 |  OUCHI OUCHI | US$0,0004529 | 0,06% | -0,25% | - | US$2.639,75 | - |
| 4940 |  Moonfarm Finance MFO | US$0,002298 | 4,29% | -9,20% | - | US$2.607,23 | - |
| 4941 |  YuzuSwap YUZU | US$0,002205 | -1,55% | -1,39% | - | US$2.606,50 | - |
| 4942 |  NOOT $NOOT | US$0,000000000925 | -4,73% | -13,32% | - | US$2.601,38 | - |
| 4943 |  Ditto Staked Aptos stAPT | US$5,89 | -1,74% | -4,94% | - | US$2.596,05 | - |
| 4944 |  OpenSwap Optimism Token OPENX | US$0,02470 | -3,02% | -5,75% | - | US$2.596,60 | - |
| 4945 |  Avocado Blockchain Group AVO | US$0,001068 | 0,05% | 2,11% | - | US$2.577,43 | - |
| 4946 |  LFGSwap Finance(CORE) LFG | US$0,001989 | -2,74% | 0,75% | - | US$2.566,51 | - |
| 4947 |  zkSync Labs ZKLAB | US$0,001136 | -11,24% | -12,95% | - | US$2.555,33 | - |
| 4948 |  Rodeo Finance RDO | US$0,06276 | -2,51% | -1,67% | - | US$2.534,96 | - |
| 4949 |  CBFINU CBFINU | US$0,000000008912 | -5,51% | -9,17% | - | US$2.656,69 | - |
| 4950 |  HydraDX HDX | US$0,006371 | 1,07% | -0,52% | - | US$2.526,22 | - |
Tabel di atas menampilkan halaman 99 dari total 187 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.