Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PepeXL PEPEXL | US$0,00000001880 | -4,01% | -7,29% | - | US$2.137,85 | - |
| 5002 |  PLOUTΩS PLOUTΩS | US$0,000002273 | 1,82% | 1,24% | - | US$2.136,17 | - |
| 5003 |  ENIGMA ENIGMA | US$0,002459 | 12,34% | -2,67% | - | US$2.131,31 | - |
| 5004 |  Bitsten Token BST | US$0,0009725 | -15,72% | -53,06% | - | US$2.243,64 | - |
| 5005 |  Fulcrom Finance FUL | US$0,008454 | -1,58% | -10,93% | - | US$2.137,82 | - |
| 5006 |  Elon GOAT EGT | US$0,0001024 | -1,51% | -0,95% | - | US$2.122,80 | - |
| 5007 |  YouCoin Metaverse (new) UCON | US$23,12 | 1,49% | 7,56% | - | US$1.744,82 | - |
| 5008 |  Kylacoin KCN | US$179,88 | -16,20% | -9,92% | - | US$2.115,97 | - |
| 5009 |  Autumn AUTUMN | US$0,002265 | 3,27% | -4,58% | - | US$2.182,19 | - |
| 5010 |  Shanum SHAN | US$0,0001971 | -11,71% | -9,88% | - | US$2.099,48 | - |
| 5011 |  JDB JDB | US$0,01246 | -4,93% | 3,77% | - | US$2.098,20 | - |
| 5012 |  Sentivate SNTVT | US$0,0004684 | 9,65% | 4,42% | - | US$2.097,71 | - |
| 5013 |  Polkaswap PSWAP | US$0,0006087 | -9,06% | -22,41% | - | US$2.076,15 | - |
| 5014 |  Arcadeum ARC | US$0,01979 | -5,09% | -3,04% | - | US$2.083,47 | - |
| 5015 |  SmarterCoin (SMRTr) SMRTR | US$0,00000005874 | -2,91% | 14,19% | - | US$2.078,54 | - |
| 5016 |  CoinsPaid CPD | US$0,005844 | -0,29% | -10,16% | - | US$2.072,08 | - |
| 5017 |  Dacxi DACXI | US$0,002133 | 3,43% | -15,60% | - | US$2.072,94 | - |
| 5018 |  Old Bitcoin BC | US$0,004384 | -0,92% | 12,77% | - | US$2.064,34 | - |
| 5019 |  RuufCoin RUUF | US$0,01829 | 0,01% | -1,80% | - | US$2.062,19 | - |
| 5020 |  Ltradex LTEX | US$0,000000004184 | -2,29% | 6,75% | - | US$2.251,92 | - |
| 5021 |  Medamon MON | US$0,001003 | -17,65% | -6,51% | - | US$2.050,79 | - |
| 5022 |  Green Block Token GBT | US$0,008811 | -2,10% | -8,53% | - | US$2.049,31 | - |
| 5023 |  Arro Social ARRO | US$0,0002275 | -1,04% | -1,03% | - | US$2.117,10 | - |
| 5024 |  DxSale.Network SALE | US$0,07923 | 6,10% | 10,08% | - | US$2.038,30 | - |
| 5025 |  SibaInu SIBA | US$0,000000000000 | -9,09% | 33,94% | - | US$2.036,98 | - |
| 5026 |  Momentum MASS | US$0,8648 | 8,12% | 12,63% | - | US$2.034,31 | - |
| 5027 |  Pepe City PPC | US$0,000000000000 | 0,00% | 0,00% | - | US$2.033,55 | - |
| 5028 |  RaiseR RZR | US$0,3620 | -0,40% | -7,03% | - | US$2.033,34 | - |
| 5029 |  Wonderful Memories WMEMO | US$30.266,85 | -0,57% | 1,03% | - | US$2.028,60 | - |
| 5030 |  Aavegotchi FOMO FOMO | US$0,001902 | 3,19% | 4,75% | - | US$2.016,66 | - |
| 5031 |  KuSwap KUS | US$0,006374 | -2,14% | -9,12% | - | US$2.016,71 | - |
| 5032 |  Luigi Inu LUIGI | US$0,000000000002 | 3,17% | -23,25% | - | US$2.074,81 | - |
| 5033 |  Gains GAINS | US$0,06267 | -1,34% | 4,21% | - | US$1.994,11 | - |
| 5034 |  Graviton GRAV | US$0,001714 | -3,14% | -11,96% | - | US$2.000,65 | - |
| 5035 |  Poison Finance POI$ON | US$0,05837 | -3,11% | -14,09% | - | US$2.001,41 | - |
| 5036 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,52 | 0,03% | -7,63% | - | US$2.000,60 | - |
| 5037 |  Winter WINTER | US$0,002588 | -1,52% | 1,29% | - | US$2.090,83 | - |
| 5038 |  ELYFI ELFI | US$0,01290 | 3,02% | -6,10% | - | US$1.991,46 | - |
| 5039 |  Spring SPRING | US$0,002746 | -1,40% | -8,99% | - | US$2.080,03 | - |
| 5040 |  Vanspor Token VAN | US$0,1498 | 3,28% | -3,02% | - | US$1.984,78 | - |
| 5041 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$36,93 | -0,52% | -6,07% | - | US$1.983,35 | - |
| 5042 |  Polygen PGEN | US$0,0001136 | 3,18% | -2,00% | - | US$1.959,57 | - |
| 5043 |  The Ordinals Council CNCL | US$136,55 | -14,61% | -48,37% | - | US$1.968,74 | - |
| 5044 |  HEADLINE HDL | US$0,005938 | 8,53% | 7,50% | - | US$1.963,54 | - |
| 5045 |  Dpad Finance DPAD | US$0,001445 | -1,53% | -8,28% | - | US$1.962,35 | - |
| 5046 |  PEEPO PEEPO | US$0,000000003463 | -0,74% | 2,10% | - | US$2.205,85 | - |
| 5047 |  QUARTZ QUARTZ | US$0,2422 | 0,78% | 2,66% | - | US$1.955,58 | - |
| 5048 |  PinHub PUB | US$0,004044 | -2,89% | 195,22% | - | US$1.952,45 | - |
| 5049 |  LOFI LOFI | US$0,0008339 | -0,44% | 0,82% | - | US$1.950,35 | - |
| 5050 |  Talent TNT | US$0,02791 | -31,62% | -46,44% | - | US$1.972,53 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.