Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MaidSafeCoin MAID | US$0,1983 | 3,42% | 12,90% | - | US$3.245,71 | - |
| 4852 |  TipsyCoin $TIPSY | US$0,00004257 | -2,49% | 8,73% | - | US$3.238,48 | - |
| 4853 |  SocialAI SAI | US$0,0007424 | -7,54% | -37,20% | - | US$3.230,16 | - |
| 4854 |  xSAUCE XSAUCE | US$0,02355 | -4,98% | -7,07% | - | US$3.537,95 | - |
| 4855 |  Cronos ID CROID | US$0,05510 | -2,36% | -7,87% | - | US$3.222,47 | - |
| 4856 |  Fuck Pepe FKPEPE | US$0,000000000376 | -1,98% | 27,16% | - | US$3.378,62 | - |
| 4857 |  HZM Coin HZM | US$0,0004102 | 2,88% | 3,38% | - | US$3.210,51 | - |
| 4858 |  Mobility Coin MOBIC | US$0,003205 | -8,42% | 15,02% | - | US$3.204,13 | - |
| 4859 |  ChilliSwap CHLI | US$0,04261 | 0,00% | -9,15% | - | US$3.190,44 | - |
| 4860 |  Nero Token NERO | US$0,0005407 | 3,14% | -34,62% | - | US$3.189,66 | - |
| 4861 |  PornVerse PVERSE | US$0,0003711 | 11,20% | 14,97% | - | US$3.239,24 | - |
| 4862 |  Ryoshis Vision RYOSHI | US$0,000000007815 | -2,61% | 5,28% | - | US$3.205,61 | - |
| 4863 |  FlatQube QUBE | US$0,4013 | 1,93% | -1,17% | - | US$3.330,62 | - |
| 4864 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000007 | 49,51% | 65,94% | - | US$3.168,23 | - |
| 4865 |  VARC VARC | US$0,0002731 | -1,46% | 3,26% | - | US$3.368,48 | - |
| 4866 |  EAGLE MINING NETWORK EGON | US$0,04015 | 5,36% | -2,02% | - | US$3.151,42 | - |
| 4867 |  LULU LULU | US$0,0000003378 | -8,23% | -27,75% | - | US$3.139,41 | - |
| 4868 |  DRAC Network DRAC | US$0,001144 | 2,75% | 8,04% | - | US$3.132,39 | - |
| 4869 |  Venom VNM | US$0,000002630 | -6,00% | -2,73% | - | US$3.243,03 | - |
| 4870 |  Injustice Samurai IS | US$0,000000000082 | -53,15% | -8,73% | - | US$3.122,68 | - |
| 4871 |  AIDOGE Stellar AIDOGEXLM | US$0,00003830 | -2,51% | -17,29% | - | US$2.825,28 | - |
| 4872 |  Decentral Games Governance (xDG) xDG | US$0,02380 | -0,03% | 1,20% | - | US$3.083,95 | - |
| 4873 |  TON Token TON | US$0,007358 | -11,30% | -7,28% | - | US$3.065,83 | - |
| 4874 |  FOXAI FOXAI | US$0,000000000976 | -2,40% | -6,32% | - | US$3.162,64 | - |
| 4875 |  Sonic Inu SONIC | US$0,000000000001 | -0,18% | 6,60% | - | US$3.039,78 | - |
| 4876 |  AutoEarn Token ATE | US$0,0005670 | -1,94% | 0,36% | - | US$3.041,84 | - |
| 4877 |  Bitpanda Ecosystem Token BEST | US$0,4072 | -2,02% | -1,18% | - | US$3.034,93 | - |
| 4878 |  Nominex NMX | US$0,02147 | 0,02% | -2,30% | - | US$3.033,47 | - |
| 4879 |  Pepelisa PEPELISA | US$0,00001603 | -17,11% | -4,46% | - | US$3.020,63 | - |
| 4880 |  Ecoreal Estate ECOREAL | US$0,1259 | 0,13% | -0,06% | - | US$3.112,65 | - |
| 4881 |  XDOGE XDOGE | US$0,000000001059 | -8,10% | -19,87% | - | US$3.013,64 | - |
| 4882 |  BankerCoinAda BANK | US$0,0000004175 | -2,90% | -0,93% | - | US$3.013,44 | - |
| 4883 |  Vector Finance VTX | US$0,02933 | -10,17% | -7,97% | - | US$3.004,63 | - |
| 4884 |  Chainback ARCHIVE | US$0,0001227 | -20,71% | -8,27% | - | US$2.986,19 | - |
| 4885 |  GIBX Swap X | US$0,0007832 | -8,95% | -86,07% | - | US$2.912,25 | - |
| 4886 |  GigaSwap GIGA | US$0,00001171 | -2,41% | -13,37% | - | US$2.956,14 | - |
| 4887 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,98% | -1,03% | - | US$3.080,53 | - |
| 4888 |  aEGGS aEGGS | US$0,00000005423 | -0,01% | -7,15% | - | US$2.938,66 | - |
| 4889 |  ALPHALABS ALAB | US$0,001335 | -53,34% | -44,87% | - | US$2.920,56 | - |
| 4890 |  Waifu WAIFU | US$0,0009161 | 2,39% | 8,64% | - | US$3.061,13 | - |
| 4891 |  Wrapped Minima WMINIMA | US$0,02060 | 2,40% | 2,95% | - | US$2.902,68 | - |
| 4892 |  Nitro League NITRO | US$0,001601 | -3,68% | 1,30% | - | US$2.883,21 | - |
| 4893 |  Minds MINDS | US$0,07288 | 0,54% | 2,70% | - | US$2.885,62 | - |
| 4894 |  Feeder.finance FEED | US$0,0004675 | -15,22% | -8,71% | - | US$2.883,84 | - |
| 4895 |  Tigres Fan Token TIGRES | US$1,14 | 3,77% | 6,41% | - | US$2.923,22 | - |
| 4896 |  Pepi PEPI | US$0,003272 | -18,38% | -33,03% | - | US$2.907,90 | - |
| 4897 |  Tethys TETHYS | US$0,08537 | -4,82% | 8,19% | - | US$2.866,00 | - |
| 4898 |  Hamster Coin $HAMSTR | US$0,000000000101 | -2,28% | 34,24% | - | US$2.864,96 | - |
| 4899 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001783 | -2,15% | 3,66% | - | US$3.544,71 | - |
| 4900 |  Clore.ai CLORE | US$0,009471 | -1,33% | -18,28% | - | US$2.905,17 | - |
Tabel di atas menampilkan halaman 98 dari total 187 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.