Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EventChain EVC | US$0,0006822 | 16,01% | 19,52% | - | US$4.224,09 | - |
| 4752 |  Everex EVX | US$0,001366 | -58,94% | -45,76% | - | US$4.223,15 | - |
| 4753 |  Acta Finance ACTA | US$0,06878 | -1,63% | -6,27% | - | US$4.552,53 | - |
| 4754 |  Generaitiv GAI | US$0,07865 | 3,74% | 2,93% | - | US$4.185,97 | - |
| 4755 |  Advantis ADVT | US$0,000001453 | 1,36% | 18,57% | - | US$4.796,18 | - |
| 4756 |  Huebel Bolt BOLT | US$0,02558 | 1,84% | 61,91% | - | US$4.155,58 | - |
| 4757 |  Sega SEGA | US$0,000000000279 | -15,00% | -31,52% | - | US$4.160,79 | - |
| 4758 |  Lucky Block (V1) LBLOCK | US$0,00002039 | 0,24% | 12,46% | - | US$4.139,16 | - |
| 4759 |  Heavenland HTO | US$0,001852 | -1,59% | 15,88% | - | US$4.144,91 | - |
| 4760 |  Millix WMLX | US$0,2318 | -18,20% | -2,63% | - | US$4.129,03 | - |
| 4761 |  Gem Pad GEMS | US$0,002770 | 4,22% | 10,71% | - | US$4.091,27 | - |
| 4762 |  AshSwap ASH | US$0,01612 | 0,51% | -0,57% | - | US$4.087,58 | - |
| 4763 |  Viddli MTY | US$0,001171 | -2,56% | 2,80% | - | US$4.068,53 | - |
| 4764 |  WEB4 AI WEB4 | US$0,000000001014 | 16,02% | 141,44% | - | US$5.009,71 | - |
| 4765 |  Hermes Protocol HERMES | US$0,01471 | -5,01% | 5,59% | - | US$4.051,76 | - |
| 4766 |  Guarded Ether GETH | US$1.632,37 | -2,01% | -1,16% | - | US$4.050,93 | - |
| 4767 |  greg GREG | US$0,000000000000 | -6,00% | -25,58% | - | US$4.049,39 | - |
| 4768 |  BlueBenx BENX | US$0,00006621 | -27,59% | -47,38% | - | US$4.090,50 | - |
| 4769 |  Earncraft PLOT | US$0,0002653 | -0,01% | -1,99% | - | US$4.282,06 | - |
| 4770 |  Crypto X CX | US$0,00000004879 | -31,29% | 12,33% | - | US$4.013,37 | - |
| 4771 |  Navis NVS | US$0,0000004052 | -1,76% | 6,68% | - | US$4.000,75 | - |
| 4772 |  DEI DEI | US$0,01859 | -0,02% | 5,13% | - | US$3.995,85 | - |
| 4773 |  MultiFunctional Environmental Token MFET | US$0,0007203 | -0,84% | 3,91% | - | US$4.142,91 | - |
| 4774 |  Emp Money EMP | US$0,07010 | -1,36% | -1,66% | - | US$4.062,10 | - |
| 4775 |  KYVE Network KYVE | US$0,04569 | -2,58% | -17,61% | - | US$3.911,21 | - |
| 4776 |  V3S Share VSHARE | US$0,004606 | -8,36% | -9,88% | - | US$3.910,20 | - |
| 4777 |  XcelDefi XLD | US$0,003834 | -0,28% | 11,38% | - | US$3.920,07 | - |
| 4778 |  FONE FONE | US$0,0000009953 | 9,99% | -4,72% | - | US$3.888,32 | - |
| 4779 |  Hello Puppy BOB | US$0,0002448 | -22,43% | -65,23% | - | US$3.850,12 | - |
| 4780 |  FireBotToken FBX | US$0,4604 | -1,87% | -2,04% | - | US$3.797,40 | - |
| 4781 |  Data Lake LAKE | US$0,002916 | 22,43% | -9,55% | - | US$3.802,50 | - |
| 4782 |  SpillWays SPILLWAYS | US$0,008712 | -7,99% | -8,91% | - | US$3.795,14 | - |
| 4783 |  Pakcoin PAK | US$0,004248 | -3,77% | -1,59% | - | US$3.807,01 | - |
| 4784 |  Universe.XYZ XYZ | US$0,0001560 | 2,39% | 12,25% | - | US$3.767,13 | - |
| 4785 |  ArbGPT GPT | US$0,00005110 | 9,59% | 88,21% | - | US$3.762,67 | - |
| 4786 |  Gold Retriever GLDN | US$0,1902 | -2,10% | 3,23% | - | US$3.762,16 | - |
| 4787 |  Allbridge ABR | US$0,09929 | -2,84% | -5,72% | - | US$3.755,40 | - |
| 4788 |  Onchain Trade OT | US$0,06836 | 1,45% | 1,14% | - | US$3.855,89 | - |
| 4789 |  Cajutel CAJ | US$0,8027 | -12,65% | 35,26% | - | US$3.745,06 | - |
| 4790 |  Kanagawa Nami OKINAMI | US$0,0008497 | 2,79% | 2,27% | - | US$3.739,63 | - |
| 4791 |  Trisolaris TRI | US$0,001235 | -1,71% | -13,46% | - | US$3.731,12 | - |
| 4792 |  Shihtzu Exchange STZU | US$0,000000000388 | 7,61% | 84,11% | - | US$3.716,73 | - |
| 4793 |  Nasdacoin NSD | US$0,0008869 | 2,56% | 3,59% | - | US$3.935,93 | - |
| 4794 |  Digimon Rabbit DRB | US$0,000000000003 | -6,93% | -5,64% | - | US$3.697,97 | - |
| 4795 |  Nomad Exiles PRIDE | US$0,001280 | 1,07% | 2,34% | - | US$3.653,88 | - |
| 4796 |  impactMarket PACT | US$0,0003312 | -0,03% | 91,06% | - | US$3.684,95 | - |
| 4797 |  Bone BONE | US$0,01640 | -24,42% | -31,08% | - | US$3.699,63 | - |
| 4798 |  Overnight USDT+ | US$0,9994 | -0,21% | 0,06% | - | US$3.649,89 | - |
| 4799 |  SHIKOKU SHIK | US$0,000000000752 | -2,70% | 1,76% | - | US$3.630,66 | - |
| 4800 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003461 | 24,60% | 55,10% | - | US$3.629,91 | - |
Tabel di atas menampilkan halaman 96 dari total 187 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.