Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mastery Of Monsters MOM | US$0,03789 | 10,74% | 0,00% | - | US$2.572,81 | - |
| 4952 |  Gatsby Inu GATSBY | US$0,0000006761 | -5,51% | -31,03% | - | US$2.517,02 | - |
| 4953 |  BitcoinVB BTCVB | US$1,13 | 2,70% | -5,11% | - | US$2.515,67 | - |
| 4954 |  GYSR GYSR | US$0,03110 | 0,97% | 10,29% | - | US$2.505,82 | - |
| 4955 |  Shibarium Pad $SHIBP | US$0,08831 | -8,76% | -4,42% | - | US$2.504,83 | - |
| 4956 |  Mumu MUMU | US$0,000000000411 | -9,95% | -12,20% | - | US$2.490,48 | - |
| 4957 |  LUXO LUXO | US$0,06010 | -5,62% | 3,62% | - | US$2.487,58 | - |
| 4958 |  Koda Cryptocurrency KODA | US$0,00002544 | -6,56% | -6,44% | - | US$2.479,57 | - |
| 4959 |  Iustitia Coin IUS | US$0,0002107 | 1,60% | 84,80% | - | US$2.564,67 | - |
| 4960 |  TETU TETU | US$0,006235 | -3,65% | -7,49% | - | US$2.470,76 | - |
| 4961 |  BeFaster Holder Token BFHT | US$0,002167 | -10,32% | 10,21% | - | US$2.467,57 | - |
| 4962 |  Tail TAIL | US$0,0004329 | 2,75% | -5,65% | - | US$2.467,06 | - |
| 4963 |  Denizlispor Fan Token DNZ | US$0,0009117 | -3,83% | 11,63% | - | US$2.478,16 | - |
| 4964 |  Solanax SOLD | US$0,001294 | 1,97% | 20,54% | - | US$2.445,89 | - |
| 4965 |  HOLD HOLD | US$0,000002151 | -13,99% | -41,79% | - | US$2.453,36 | - |
| 4966 |  Cipher Protocol CIPHER | US$0,004319 | -10,22% | -24,50% | - | US$2.449,28 | - |
| 4967 |  Plutonians PLD | US$0,004810 | -8,07% | -54,49% | - | US$2.419,15 | - |
| 4968 |  hong kong floki HKFLOKI | US$0,000000000044 | -14,06% | -34,17% | - | US$2.409,91 | - |
| 4969 |  Trendin TREND | US$0,000004844 | -3,90% | -5,07% | - | US$2.402,34 | - |
| 4970 |  ONINO ONI | US$0,1066 | -2,12% | 4,11% | - | US$2.393,40 | - |
| 4971 |  Bastion Protocol BSTN | US$0,0001123 | -3,88% | -24,02% | - | US$2.381,28 | - |
| 4972 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005504 | -26,15% | 7,19% | - | US$2.378,74 | - |
| 4973 |  Neos Credits NCR | US$0,1011 | -0,85% | 4,33% | - | US$2.359,68 | - |
| 4974 |  Ceres CERES | US$13,65 | -8,62% | -16,94% | - | US$2.331,82 | - |
| 4975 |  HongKongDAO HKD | US$0,0007666 | 8,18% | 19,09% | - | US$2.347,26 | - |
| 4976 |  AI Supreme AISP | US$0,0009947 | -36,63% | -36,84% | - | US$2.335,22 | - |
| 4977 |  LEXER Markets LEX | US$0,005525 | -2,93% | -3,91% | - | US$2.325,03 | - |
| 4978 |  BLOKPAD BPAD | US$0,0004786 | -1,67% | 1,23% | - | US$2.305,60 | - |
| 4979 |  One Hundred Million Inu OHMI | US$0,0003968 | -7,01% | 7,72% | - | US$2.296,26 | - |
| 4980 |  SpaceAI SPAI | US$0,002350 | -11,65% | -45,84% | - | US$2.280,60 | - |
| 4981 |  Umami Finance UMAMI | US$7,40 | -0,95% | -1,55% | - | US$2.269,25 | - |
| 4982 |  botXcoin BOTX | US$0,001971 | 3,34% | 7,73% | - | US$2.271,76 | - |
| 4983 |  Chorizo CHORIZO | US$0,000000000844 | -14,44% | -0,65% | - | US$2.245,09 | - |
| 4984 |  Hotel of Secrets HOS | US$0,0004445 | -6,70% | 7,96% | - | US$2.244,66 | - |
| 4985 |  Lenda LENDA | US$0,0004153 | -0,98% | 4,27% | - | US$2.256,41 | - |
| 4986 |  OrjinVR ORJVR | US$0,000000003341 | -14,47% | 1,84% | - | US$2.236,67 | - |
| 4987 |  The Kingdom Coin TKC | US$0,01396 | -1,22% | -1,01% | - | US$2.220,91 | - |
| 4988 |  Pepelon PEPELON | US$0,000000000196 | 2,48% | 22,01% | - | US$2.213,16 | - |
| 4989 |  Game Fantasy Token GFT | US$0,03620 | -2,45% | 5,33% | - | US$2.155,83 | - |
| 4990 |  SelfToken SELF | US$0,5842 | 2,16% | 18,06% | - | US$2.206,72 | - |
| 4991 |  Talent Token TTX | US$0,00004120 | -9,64% | -10,88% | - | US$1.876,93 | - |
| 4992 |  Cope COPE | US$0,000000000697 | 20,50% | 12,25% | - | US$2.536,12 | - |
| 4993 |  Pepe AI PEPEAI | US$0,000000000367 | -2,72% | 3,74% | - | US$2.196,44 | - |
| 4994 |  Reunit wallet REUNI | US$0,3619 | -0,89% | -19,21% | - | US$2.188,09 | - |
| 4995 |  DogeFlokiShibElon XD | US$0,00001191 | 16,32% | 108,33% | - | US$2.186,21 | - |
| 4996 |  ButaneDAO BBC | US$0,0009222 | -32,77% | -33,46% | - | US$2.169,15 | - |
| 4997 |  Genesis Universe GUT | US$0,06171 | -0,33% | -4,96% | - | US$2.104,45 | - |
| 4998 |  Rasta Kitty Token RAS | US$0,001101 | -2,21% | 0,00% | - | US$2.149,78 | - |
| 4999 |  LimoCoin Swap LMCSWAP | US$0,0009569 | -4,57% | 0,45% | - | US$2.141,38 | - |
| 5000 |  X7DAO X7DAO | US$0,01918 | 1,60% | 49,32% | - | US$2.140,05 | - |
Tabel di atas menampilkan halaman 100 dari total 187 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.