Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ViteX Coin VX | US$0,02945 | -1,44% | -4,80% | - | US$4.732,64 | - |
| 4702 |  Astar (Moonbeam) $XCASTR | US$0,2020 | 0,49% | -7,85% | - | US$4.730,74 | - |
| 4703 |  Chat AI AI | US$0,0009559 | 6,32% | 9,16% | - | US$4.710,70 | - |
| 4704 |  RC Celta de Vigo Fan Token CFT | US$0,002618 | 2,51% | 29,53% | - | US$4.677,16 | - |
| 4705 |  Hachi HACHI | US$0,000000000720 | 2,72% | 5,21% | - | US$4.693,69 | - |
| 4706 |  BlockBlend BBL | US$0,007459 | -3,84% | -13,98% | - | US$4.669,20 | - |
| 4707 |  Hudi HUDI | US$0,09115 | -0,71% | -9,63% | - | US$4.662,09 | - |
| 4708 |  Wrapped LUNA Classic WLUNC | US$0,00006456 | -2,08% | -3,79% | - | US$4.660,09 | - |
| 4709 |  Archer Swap BOW | US$0,1122 | -7,43% | 1,22% | - | US$4.437,35 | - |
| 4710 |  MoonStarter MNST | US$0,003773 | -3,27% | 0,13% | - | US$4.646,85 | - |
| 4711 |  Crypto Volatility Token CVOL | US$40,57 | -3,67% | -8,04% | - | US$4.277,37 | - |
| 4712 |  OIL Token OIL | US$0,0001586 | -7,02% | -17,22% | - | US$4.666,74 | - |
| 4713 |  ZCore Network ZCR | US$0,00006594 | 4,67% | -6,10% | - | US$4.620,68 | - |
| 4714 |  Ridotto RDT | US$0,01565 | -1,49% | 13,30% | - | US$4.584,89 | - |
| 4715 |  MeetPle MPT | US$0,0009581 | -34,66% | 27,42% | - | US$4.633,05 | - |
| 4716 |  Savanna SVN | US$0,001496 | -4,00% | -6,76% | - | US$4.463,25 | - |
| 4717 |  Kayserispor Token KYSR | US$0,3613 | 1,94% | 1,20% | - | US$4.547,17 | - |
| 4718 |  DogeGF DOGEGF | US$0,000000000118 | 3,75% | -1,54% | - | US$4.545,33 | - |
| 4719 |  Yesports YESP | US$0,0005651 | 5,89% | -17,97% | - | US$4.558,93 | - |
| 4720 |  Stake DAO CRV SDCRV | US$0,4656 | -2,67% | 1,23% | - | US$4.524,27 | - |
| 4721 |  FOMO FOMO | US$0,000001078 | -0,61% | 0,60% | - | US$4.611,71 | - |
| 4722 |  BattleFly GFLY | US$0,6317 | -3,26% | -13,91% | - | US$4.511,11 | - |
| 4723 |  Fronk FRONK | US$0,000000001189 | 6,05% | 7,60% | - | US$4.517,81 | - |
| 4724 |  TRUST AI TRT | US$0,01245 | -19,72% | 60,14% | - | US$4.260,28 | - |
| 4725 |  DeFi Kingdoms JADE JADE | US$0,008386 | -3,77% | -4,26% | - | US$4.486,17 | - |
| 4726 |  NEWM NEWM | US$0,003389 | -4,70% | 5,38% | - | US$4.465,59 | - |
| 4727 |  Crypto Real Estate CRE | US$0,04481 | -0,39% | 30,87% | - | US$4.451,55 | - |
| 4728 |  UltronGlow UTG | US$0,2906 | -0,75% | -3,92% | - | US$4.428,66 | - |
| 4729 |  SKY FRONTIER GSKY | US$0,000000001314 | 0,68% | -13,14% | - | US$4.444,85 | - |
| 4730 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003605 | -2,29% | 18,92% | - | US$4.383,34 | - |
| 4731 |  Marble Bet MARBLE | US$0,004310 | -9,66% | -14,25% | - | US$4.432,73 | - |
| 4732 |  XBot XBOT | US$0,03840 | -42,29% | -67,70% | - | US$4.422,22 | - |
| 4733 |  skyup SU | US$0,08406 | -3,04% | 5,55% | - | US$4.424,29 | - |
| 4734 |  ION DAO ION | US$444,10 | -3,10% | -2,68% | - | US$4.412,12 | - |
| 4735 |  Pepa Inu PEPA | US$0,000000000002 | -0,12% | -0,30% | - | US$4.410,20 | - |
| 4736 |  Honor World Token HWT | US$0,01156 | 0,39% | 17,83% | - | US$4.345,50 | - |
| 4737 |  MarvelDoge MADOG | US$0,0000005050 | -29,36% | -15,37% | - | US$4.618,92 | - |
| 4738 |  Wrapped OKT WOKT | US$13,83 | -0,35% | 0,22% | - | US$4.356,07 | - |
| 4739 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -13,20% | 2,42% | - | US$4.352,80 | - |
| 4740 |  Chikn Egg EGG | US$0,01293 | -3,00% | -1,09% | - | US$4.391,42 | - |
| 4741 |  Amazon Tokenized Stock Defichain DAMZN | US$39,47 | -0,98% | -7,95% | - | US$4.336,28 | - |
| 4742 |  CrossWallet CWT | US$0,006702 | -0,35% | 6,90% | - | US$4.334,28 | - |
| 4743 |  Egg N Partners EGGT | US$0,6292 | -0,49% | 0,04% | - | US$4.349,61 | - |
| 4744 |  Vibranium Protocol VIB | US$0,02853 | -18,29% | -28,76% | - | US$4.325,69 | - |
| 4745 |  Leancoin LEAN | US$0,0003641 | 1,96% | 3,42% | - | US$4.320,03 | - |
| 4746 |  Davos.xyz USD DUSD | US$1,00 | -2,36% | -1,89% | - | US$4.297,00 | - |
| 4747 |  Farmer Friends FRENS | US$0,007912 | -4,83% | -22,37% | - | US$4.233,46 | - |
| 4748 |  7Pixels 7PXS | US$2,11 | 0,02% | 0,07% | - | US$4.339,43 | - |
| 4749 |  Delta DELTA | US$0,8387 | -1,61% | -0,94% | - | US$4.278,04 | - |
| 4750 |  Ecoin Finance ECOIN | US$0,001019 | -1,78% | 16,40% | - | US$5.761,78 | - |
Tabel di atas menampilkan halaman 95 dari total 187 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.