Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Future1coin F1C | US$0,0001023 | 18,34% | -12,92% | - | US$7.456,83 | - |
| 4502 |  Mixaverse MIXCOIN | US$0,001611 | -11,53% | 0,00% | - | US$7.370,93 | - |
| 4503 |  MAGIKAL.ai MGKL | US$0,00000004331 | -7,26% | -0,40% | - | US$7.408,30 | - |
| 4504 |  Chives Coin XCC | US$0,0004661 | 0,00% | 8,14% | - | US$7.344,93 | - |
| 4505 |  Xi Token XI | US$0,003862 | -18,75% | 20,13% | - | US$7.400,70 | - |
| 4506 |  Bullshit Inu BULL | US$0,00000004388 | -4,98% | 4,75% | - | US$7.376,16 | - |
| 4507 |  HalfPizza PIZA | US$0,000007833 | 1,89% | -3,05% | - | US$7.426,07 | - |
| 4508 |  ELTCOIN ELTCOIN | US$0,0002047 | -15,47% | 1,60% | - | US$7.335,42 | - |
| 4509 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2183 | -2,83% | 2,80% | - | US$7.248,99 | - |
| 4510 |  BTC Proxy BTCPX | US$27.293,22 | -1,51% | 3,23% | - | US$7.227,60 | - |
| 4511 |  BEETroot BEET | US$0,0001075 | -5,62% | 7,38% | - | US$7.183,56 | - |
| 4512 |  GameStation GAMER | US$0,05915 | 408,39% | 1,00% | - | US$7.168,66 | - |
| 4513 |  Wally Bot WALLY | US$0,1576 | 20,11% | -23,32% | - | US$7.097,18 | - |
| 4514 |  NMKR NMKR | US$0,001573 | -3,58% | -11,50% | - | US$7.092,36 | - |
| 4515 |  Reddit REDDIT | US$0,001134 | 22,68% | 16,00% | - | US$7.084,87 | - |
| 4516 |  DIVA Protocol DIVA | US$0,01487 | -2,20% | -17,65% | - | US$7.082,52 | - |
| 4517 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,02299 | -8,00% | -50,98% | - | US$7.221,62 | - |
| 4518 |  T-mac DAO TMG | US$24,84 | -5,60% | 24,60% | - | US$6.993,30 | - |
| 4519 |  Hosky Token HOSKY | US$0,00000001193 | -4,22% | -3,04% | - | US$6.969,49 | - |
| 4520 |  Sapphire SAPP | US$0,01199 | -5,64% | 7,26% | - | US$6.966,97 | - |
| 4521 |  TFS Token TFS | US$0,005568 | 0,09% | 6,89% | - | US$6.980,13 | - |
| 4522 |  Cosmic FOMO COSMIC | US$0,6299 | 4,76% | -4,94% | - | US$6.906,98 | - |
| 4523 |  Quantfury Token QTF | US$6,89 | -0,88% | 0,82% | - | US$6.903,82 | - |
| 4524 |  100xgems 100XGEMS | US$0,0002517 | -8,17% | -7,86% | - | US$6.893,81 | - |
| 4525 |  Drunk Robots METAL | US$0,0005792 | 7,40% | 9,86% | - | US$6.913,10 | - |
| 4526 |  Compound Dai CDAI | US$0,02238 | 0,21% | 0,08% | - | US$6.861,75 | - |
| 4527 |  stake.link SDL | US$0,1395 | -1,03% | -17,83% | - | US$6.861,41 | - |
| 4528 |  Next Generation Network NGN | US$0,05777 | 16,45% | -0,33% | - | US$6.816,64 | - |
| 4529 |  MM Finance (Polygon) MMF | US$0,002085 | -2,93% | -1,26% | - | US$6.784,11 | - |
| 4530 |  Catcoin BSC CAT | US$0,000000000000 | -15,81% | -65,67% | - | US$6.783,20 | - |
| 4531 |  ELIS XLS | US$0,04238 | 5,93% | -12,21% | - | US$6.765,90 | - |
| 4532 |  LiquiShield LIQS | US$0,001132 | -1,37% | -67,36% | - | US$6.752,63 | - |
| 4533 |  xExchange MEX | US$0,000004433 | 0,27% | 1,30% | - | US$6.731,87 | - |
| 4534 |  Cydotori DOTR | US$0,0004449 | -7,44% | -4,72% | - | US$7.112,73 | - |
| 4535 |  Thunder Lands TNDR | US$0,00005332 | 0,14% | -6,07% | - | US$6.594,60 | - |
| 4536 |  Revenue Coin RVC | US$0,001546 | 1,57% | 0,73% | - | US$6.756,53 | - |
| 4537 |  Seba SEBA | US$0,0002956 | -2,47% | -34,32% | - | US$6.609,67 | - |
| 4538 |  TabTrader Token TTT | US$0,002828 | 0,87% | 1,67% | - | US$6.633,75 | - |
| 4539 |  Yield Yak YAK | US$209,10 | -5,37% | 1,07% | - | US$6.590,74 | - |
| 4540 |  GoHelpFund HELP | US$0,0002731 | -1,46% | 3,26% | - | US$6.589,97 | - |
| 4541 |  PokerFI.Finance POKERFI | US$0,0003092 | 7,48% | 35,88% | - | US$6.606,62 | - |
| 4542 |  SpartaDex SPARTA | US$0,2647 | -2,25% | 3,62% | - | US$6.579,49 | - |
| 4543 |  Aerie AER | US$0,0004322 | 9,22% | 56,21% | - | US$7.159,46 | - |
| 4544 |  Jesus Coin JESUS | US$0,00000001398 | -1,38% | -11,65% | - | US$6.562,86 | - |
| 4545 |  Olea Token OLEA | US$0,02000 | -2,91% | -43,25% | - | US$6.622,63 | - |
| 4546 |  Crosschain IOTX CIOTX | US$0,01415 | -2,40% | -1,59% | - | US$6.557,54 | - |
| 4547 |  Afyonspor Fan Token AFYON | US$0,002469 | 20,18% | 49,92% | - | US$6.595,49 | - |
| 4548 |  Rinia Inu RINIA | US$0,01129 | -8,02% | 13,39% | - | US$6.498,19 | - |
| 4549 |  Generational Wealth GEN | US$0,000000000581 | -7,86% | -4,51% | - | US$6.486,80 | - |
| 4550 |  iVipCoin IVIP | US$0,0001174 | 6,48% | -22,31% | - | US$6.485,87 | - |
Tabel di atas menampilkan halaman 91 dari total 187 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.