Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EuroFootball AI EFBAI | US$0,00003101 | -15,61% | -21,28% | - | US$9.443,00 | - |
| 4452 |  Aussie Digital AUD | US$0,01003 | -0,49% | -1,19% | - | US$8.601,38 | - |
| 4453 |  TradeX AI TRADEX | US$1,57 | -3,52% | 26,12% | - | US$8.354,22 | - |
| 4454 |  Socaverse SOCA | US$0,00000003220 | 3,25% | 5,35% | - | US$6.735,86 | - |
| 4455 |  PaintSwap BRUSH | US$0,005909 | -2,60% | -1,99% | - | US$8.281,51 | - |
| 4456 |  Price Gap PGT | US$2,29 | 41,93% | 194,41% | - | US$9.332,05 | - |
| 4457 |  wanETH WANETH | US$1.695,25 | 0,11% | 1,60% | - | US$8.135,16 | - |
| 4458 |  Homie Wars HOMIECOIN | US$0,000002710 | 6,85% | 69,02% | - | US$8.250,23 | - |
| 4459 |  Overnight DAI+ | US$0,9999 | -0,02% | 0,11% | - | US$8.245,41 | - |
| 4460 |  GOAL token GOAL | US$0,01590 | -16,31% | -1,23% | - | US$8.104,45 | - |
| 4461 |  Banana BANANA | US$0,2286 | 3,82% | -12,40% | - | US$8.217,36 | - |
| 4462 |  Cryptegrity DAO ESCROW | US$0,0004041 | 7,35% | -33,10% | - | US$8.404,18 | - |
| 4463 |  Mizar MZR | US$0,0009524 | 1,82% | -15,90% | - | US$8.200,45 | - |
| 4464 |  Quick Intel QUICKI | US$0,000001853 | 1,51% | 7,86% | - | US$8.122,85 | - |
| 4465 |  METANOA NOA | US$0,0003980 | 4,71% | 2,04% | - | US$7.997,22 | - |
| 4466 |  Y2K Y2K | US$0,4869 | -6,48% | 1,36% | - | US$8.054,16 | - |
| 4467 |  Moon Tropica CAH | US$0,8496 | -2,23% | -8,57% | - | US$8.044,63 | - |
| 4468 |  eBlockStock EBSO | US$0,01091 | 0,06% | 1,47% | - | US$8.117,83 | - |
| 4469 |  Sonic Suite SONIC | US$0,0002297 | 9,98% | 1,21% | - | US$8.019,12 | - |
| 4470 |  3d3d 3D3D | US$0,000000000345 | 13,02% | 32,05% | - | US$7.962,88 | - |
| 4471 |  SafeZone SAFEZONE | US$0,0002220 | -6,72% | -5,11% | - | US$8.080,00 | - |
| 4472 |  HongKong BTC bank HKB | US$0,0008696 | -6,52% | 31,58% | - | US$7.898,67 | - |
| 4473 |  Level Finance LGO | US$74.383,11 | 4,27% | 2,99% | - | US$7.896,84 | - |
| 4474 |  RabbitX RBX | US$0,03336 | -2,06% | -5,61% | - | US$7.899,95 | - |
| 4475 |  Green Blue Coin GBC | US$0,2834 | 0,31% | 61,94% | - | US$8.178,81 | - |
| 4476 |  Mugen Finance MGN | US$69,35 | 5,31% | 13,12% | - | US$7.838,61 | - |
| 4477 |  LoungeM LZM | US$0,06784 | 16,88% | 17,14% | - | US$7.817,22 | - |
| 4478 |  Lucro LCR | US$0,00007057 | -2,86% | -0,26% | - | US$7.802,32 | - |
| 4479 |  Lillian Token LYF | US$0,01646 | -18,99% | -35,54% | - | US$7.782,78 | - |
| 4480 |  Wrapped KuCoin Token WKCS | US$4,38 | -2,13% | -10,06% | - | US$7.758,56 | - |
| 4481 |  GEODNET GEOD | US$0,03960 | 4,66% | 20,35% | - | US$7.743,86 | - |
| 4482 |  TOR TOR | US$0,04698 | -8,02% | -15,26% | - | US$7.726,60 | - |
| 4483 |  Beethoven X BEETS | US$0,009890 | -1,98% | -8,32% | - | US$7.487,05 | - |
| 4484 |  Pomerium Utility Token PMR | US$0,0001801 | 1,54% | 10,04% | - | US$7.703,78 | - |
| 4485 |  Bee Token BGC | US$0,0005201 | 0,00% | 0,02% | - | US$7.693,05 | - |
| 4486 |  Battle For Giostone BFG | US$0,03899 | -3,74% | 0,11% | - | US$7.714,18 | - |
| 4487 |  Equilibria Finance EQB | US$0,1013 | -3,21% | 1,09% | - | US$8.010,92 | - |
| 4488 |  Adana Demirspor Token DEMIR | US$1,16 | 2,04% | 1,77% | - | US$7.628,01 | - |
| 4489 |  Planet GAMMA | US$0,01391 | -7,19% | -14,08% | - | US$7.611,02 | - |
| 4490 |  Coinhound CND | US$0,0001735 | -26,13% | -34,40% | - | US$7.598,06 | - |
| 4491 |  Apple Tokenized Stock Defichain DAAPL | US$54,78 | 0,44% | -3,77% | - | US$7.586,83 | - |
| 4492 |  Pando Token PTX | US$0,004331 | 0,23% | -0,90% | - | US$7.574,97 | - |
| 4493 |  Swipe Bot SWIPE | US$0,1745 | 8,39% | -3,01% | - | US$7.551,34 | - |
| 4494 |  Uniwhale UNW | US$0,02042 | -4,18% | -16,48% | - | US$7.544,32 | - |
| 4495 |  SONIC SONIC | US$0,000000000000 | 14,96% | 244,98% | - | US$7.181,95 | - |
| 4496 |  Snek on Ethereum SNEKE | US$0,000001946 | -8,52% | -5,42% | - | US$7.524,06 | - |
| 4497 |  IDK IDK | US$0,06571 | -0,10% | 0,55% | - | US$7.516,66 | - |
| 4498 |  AizaWorld AIZA | US$0,005111 | -1,35% | 3,43% | - | US$7.408,97 | - |
| 4499 |  BitCone CONE | US$0,000001686 | -7,05% | -5,63% | - | US$7.488,84 | - |
| 4500 |  sETH SETH | US$1.700,28 | -1,29% | 1,28% | - | US$7.476,39 | - |
Tabel di atas menampilkan halaman 90 dari total 187 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.