Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Devour DPAY | US$0,001783 | -1,67% | 14,44% | - | US$5.874,59 | - |
| 4602 |  Traders coin TRDC | US$0,0002239 | -0,54% | 2,71% | - | US$6.193,86 | - |
| 4603 |  ECOx ECOX | US$0,2818 | -0,08% | -1,14% | - | US$5.963,50 | - |
| 4604 |  Luna Inu LINU | US$0,000000000154 | 2,32% | 4,35% | - | US$5.830,51 | - |
| 4605 |  Copiosa Coin COP | US$0,006459 | 4,89% | -6,99% | - | US$5.777,51 | - |
| 4606 |  Hive Dollar HBD | US$0,9519 | -5,05% | -5,04% | - | US$5.779,41 | - |
| 4607 |  YAM V1 YAM | US$0,07419 | -0,47% | -21,50% | - | US$5.799,18 | - |
| 4608 |  Seedify NFT Space SNFTS | US$0,001558 | -3,13% | -5,26% | - | US$5.719,97 | - |
| 4609 |  Child Support CS | US$0,0001302 | -0,16% | -8,49% | - | US$5.710,70 | - |
| 4610 |  BlockEscrow BET | US$0,0002422 | -13,04% | -16,45% | - | US$5.709,58 | - |
| 4611 |  Dede DEDE | US$0,002176 | -14,86% | 5,23% | - | US$5.696,65 | - |
| 4612 |  CRYPTORG CTG | US$0,08505 | -1,77% | -0,86% | - | US$5.693,90 | - |
| 4613 |  Arise Chikun CHIKUN | US$0,0001192 | 74,50% | -13,39% | - | US$5.650,28 | - |
| 4614 |  ABC PoS Pool ABC | US$1,11 | -6,49% | -8,75% | - | US$5.212,89 | - |
| 4615 |  Cake Monster MONSTA | US$0,0001657 | -0,65% | -13,56% | - | US$5.637,93 | - |
| 4616 |  Adanaspor Fan Token ADANA | US$0,001948 | -0,19% | 31,97% | - | US$5.606,88 | - |
| 4617 |  Tomb TOMB | US$0,005162 | -2,51% | -4,13% | - | US$5.564,21 | - |
| 4618 |  Teh Fund FUND | US$0,01736 | -0,51% | -1,64% | - | US$5.555,94 | - |
| 4619 |  1Move 1MT | US$0,03298 | -3,29% | -5,26% | - | US$5.547,97 | - |
| 4620 |  bitcastle CASTLE | US$0,0003036 | 1,50% | -2,84% | - | US$5.660,33 | - |
| 4621 |  NEXTYPE NT | US$0,0005277 | -7,39% | -9,42% | - | US$5.530,51 | - |
| 4622 |  Unicorn Milk UNIM | US$0,0004040 | 0,53% | -2,89% | - | US$5.519,87 | - |
| 4623 |  What Do You Meme WDYM | US$0,01925 | -4,85% | -18,90% | - | US$5.520,00 | - |
| 4624 |  Lotty LOTTY | US$0,000001678 | -3,35% | 41,06% | - | US$5.518,67 | - |
| 4625 |  StarSharks (SSS) SSS | US$0,06013 | -1,53% | -0,02% | - | US$5.487,66 | - |
| 4626 |  Black Stallion BS | US$0,06423 | -4,62% | -4,91% | - | US$5.434,91 | - |
| 4627 |  Eggs EGGS | US$0,00000009887 | -5,63% | -25,37% | - | US$5.463,52 | - |
| 4628 |  Scream SCREAM | US$0,3031 | -7,32% | -20,29% | - | US$5.458,76 | - |
| 4629 |  MRHB DeFi Network MRHB | US$0,002087 | -4,66% | 0,67% | - | US$5.433,75 | - |
| 4630 |  MyOwnItem MOI | US$0,001010 | 14,78% | -1,93% | - | US$5.467,70 | - |
| 4631 |  Undead Finance UNDEAD | US$0,06217 | 5,00% | -10,36% | - | US$5.400,74 | - |
| 4632 |  CopyCat DAO CCD | US$0,008576 | 9,57% | -15,11% | - | US$5.392,03 | - |
| 4633 |  BOUNTYKINDS YU | US$2,50 | -0,55% | 1,24% | - | US$5.312,15 | - |
| 4634 |  MeconCash MCH | US$0,01237 | 2,15% | 25,73% | - | US$5.387,24 | - |
| 4635 |  PRISM Protocol PRISM | US$0,0004988 | 3,84% | 10,23% | - | US$5.362,56 | - |
| 4636 |  Ethermon EMON | US$0,001069 | -1,95% | 0,05% | - | US$5.350,97 | - |
| 4637 |  LEMONCHAIN LEMC | US$0,003264 | 0,44% | 3,16% | - | US$5.355,49 | - |
| 4638 |  Caw2.0 CAW2.0 | US$0,0000006470 | 10,77% | 41,85% | - | US$5.352,34 | - |
| 4639 |  Solidly SOLID | US$0,6774 | -7,28% | -3,60% | - | US$5.340,23 | - |
| 4640 |  Maximus DECI DECI | US$0,002987 | -10,27% | 5,85% | - | US$5.335,37 | - |
| 4641 |  SHIB2.0 SHIB2.0 | US$0,00004736 | 2,82% | -99,30% | - | US$5.445,21 | - |
| 4642 |  Sheikh Pepe SKPEPE | US$0,0000008290 | 1,16% | 47,51% | - | US$5.304,47 | - |
| 4643 |  MEGAWEAPON $WEAPON | US$0,2331 | -4,43% | 1,97% | - | US$5.302,84 | - |
| 4644 |  Lifinity LFNTY | US$0,2188 | -2,87% | -9,04% | - | US$5.279,65 | - |
| 4645 |  GND Protocol GMUSD | US$1,07 | 0,11% | 0,14% | - | US$5.260,09 | - |
| 4646 |  Pepe The Frog PEPEBNB | US$0,0000001066 | 16,49% | 133,30% | - | US$5.255,28 | - |
| 4647 |  $USDEBT USDEBT | US$0,00000009228 | -1,81% | 161,60% | - | US$5.735,94 | - |
| 4648 |  BlockchainSpace GUILD | US$0,003093 | 1,46% | 1,06% | - | US$5.324,18 | - |
| 4649 |  ElonPepe ELONPEPE | US$0,000000000459 | -5,47% | -13,51% | - | US$3.704,57 | - |
| 4650 |  Drip Network DRIP | US$0,02434 | -4,03% | -41,25% | - | US$5.164,68 | - |
Tabel di atas menampilkan halaman 93 dari total 187 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.