Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  JFIN Coin JFC | US$0,1749 | -0,98% | -2,50% | - | US$37.292,42 | - |
| 3502 |  Wrapped Rose wROSE | US$0,04147 | -2,30% | 0,70% | - | US$36.570,20 | - |
| 3503 |  The CocktailBar COC | US$8,90 | 5,35% | 16,90% | - | US$36.498,35 | - |
| 3504 |  The Wasted Lands WAL | US$0,004946 | -14,91% | -8,06% | - | US$36.673,99 | - |
| 3505 |  Redlight Chain REDLC | US$0,1529 | 32,95% | 74,36% | - | US$26.612,52 | - |
| 3506 |  DucatusX DUCX | US$0,006471 | -2,26% | -5,95% | - | US$36.868,78 | - |
| 3507 |  WallStreetBets DApp WSB | US$0,001569 | 0,22% | -0,36% | - | US$36.310,66 | - |
| 3508 |  wanUSDT WANUSDT | US$0,9963 | 1,16% | -0,02% | - | US$36.086,02 | - |
| 3509 |  Pepe Analytics PEPEAI | US$0,001810 | 22,28% | 1,22% | - | US$35.884,42 | - |
| 3510 |  DeHeroGame Amazing Token AMG | US$0,06442 | 0,05% | 0,36% | - | US$35.739,55 | - |
| 3511 |  Artemis Vision ARV | US$0,009802 | -2,97% | -1,00% | - | US$35.989,31 | - |
| 3512 |  Heroes & Empires HE | US$0,001253 | -0,06% | 0,69% | - | US$35.655,60 | - |
| 3513 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | -1,29% | -1,33% | - | US$35.744,29 | - |
| 3514 |  Akita DAO HACHI | US$0,08157 | -0,08% | -17,96% | - | US$35.699,92 | - |
| 3515 |  Artrade ATR | US$0,001521 | -0,12% | -1,17% | - | US$35.579,84 | - |
| 3516 |  Phantom Protocol PHM | US$0,00008439 | 3,09% | 6,95% | - | US$35.597,86 | - |
| 3517 |  Crafting Finance CRF | US$0,0008600 | 0,54% | -13,96% | - | US$35.418,49 | - |
| 3518 |  Tribalisland game Token TIC | US$0,0007842 | -1,35% | -26,15% | - | US$35.307,31 | - |
| 3519 |  Blast Frontiers BLAST | US$0,0001115 | -1,52% | -8,66% | - | US$35.277,40 | - |
| 3520 |  MetaVPad METAV | US$0,003856 | -0,31% | 3,94% | - | US$35.178,27 | - |
| 3521 |  Solar SOLAR | US$0,005792 | 8,51% | 11,88% | - | US$35.076,60 | - |
| 3522 |  Cheems Cheems | US$0,000000006863 | -2,23% | -3,30% | - | US$35.005,29 | - |
| 3523 |  XRUN XRUN | US$0,3053 | -0,88% | 0,97% | - | US$35.024,67 | - |
| 3524 |  Empire Token EMPIRE | US$0,0007446 | 6,57% | -3,85% | - | US$35.040,58 | - |
| 3525 |  Kambria KAT | US$0,001613 | -3,62% | 8,84% | - | US$34.946,55 | - |
| 3526 |  Mecha Morphing MAPE | US$0,008626 | -0,52% | -0,16% | - | US$35.054,60 | - |
| 3527 |  QiSwap QI | US$0,008773 | 1,25% | 1,42% | - | US$34.840,14 | - |
| 3528 |  HashBit BlockChain HBIT | US$0,000002204 | -9,91% | -2,10% | - | US$35.335,81 | - |
| 3529 |  WebDollar WEBD | US$0,0001188 | -9,11% | -4,02% | - | US$34.693,18 | - |
| 3530 |  Hydranet HDN | US$0,1300 | 3,12% | -16,80% | - | US$35.914,08 | - |
| 3531 |  HALO NFT OFFICIAL HALO | US$0,03127 | -4,75% | 7,60% | - | US$33.891,50 | - |
| 3532 |  TurboPepe VROOM | US$0,0000001558 | 9,65% | 14,42% | - | US$34.096,79 | - |
| 3533 |  CRYPTO CRYPTO | US$0,02322 | 21,66% | -32,03% | - | US$34.068,48 | - |
| 3534 |  Erth Point ERTH | US$30,08 | -2,25% | 3,34% | - | US$34.201,39 | - |
| 3535 |  DeFi Warrior (FIWA) FIWA | US$0,00006507 | -0,04% | -1,74% | - | US$34.018,32 | - |
| 3536 |  EdgeSwap EGS | US$0,0008822 | -3,41% | -3,91% | - | US$33.917,40 | - |
| 3537 |  Frz Solar System FRZSS | US$0,000000000350 | -6,73% | 21,94% | - | US$33.862,21 | - |
| 3538 |  Okuru XOT | US$15,20 | -3,00% | 1,15% | - | US$33.918,17 | - |
| 3539 |  Bitcoin Asia BTCA | US$0,0003712 | 0,01% | -0,01% | - | US$33.598,58 | - |
| 3540 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,98% | 3,92% | - | US$33.399,79 | - |
| 3541 |  Burn Floki BFLOKI | US$0,000000000051 | -1,30% | 3,42% | - | US$33.418,23 | - |
| 3542 |  Bitxor BXR | US$0,001000 | 148,05% | 61,82% | - | US$33.201,79 | - |
| 3543 |  Digital Swiss Franc DSFR | US$0,002376 | 0,00% | 7,93% | - | US$33.654,84 | - |
| 3544 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002140 | 1,73% | 13,16% | - | US$33.188,27 | - |
| 3545 |  MetaFinance MF | US$0,02502 | -0,45% | -0,62% | - | US$33.213,65 | - |
| 3546 |  Shina Inu SHI | US$0,0000007589 | -8,69% | -9,65% | - | US$46.601,36 | - |
| 3547 |  DiamondQ DIQ | US$0,001308 | -0,17% | 12,86% | - | US$33.439,29 | - |
| 3548 |  Hamachi Finance HAMI | US$0,00001202 | -1,87% | -3,68% | - | US$33.228,02 | - |
| 3549 |  Origin Ether OETH | US$1.703,45 | -1,36% | 1,88% | - | US$33.215,67 | - |
| 3550 |  LUNCARMY LUNCARMY | US$0,000000002323 | -0,63% | 28,17% | - | US$33.637,60 | - |
Tabel di atas menampilkan halaman 71 dari total 187 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.