Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SuiPad SUIP | US$0,01888 | -1,22% | 5,73% | - | US$53.061,04 | - |
| 3302 |  Cantina Royale CRT | US$0,01418 | 0,72% | -0,08% | - | US$52.692,94 | - |
| 3303 |  X AI X | US$0,000000003835 | 11,96% | -7,54% | - | US$52.809,84 | - |
| 3304 |  Squid Game SQUID | US$0,005999 | 1,72% | -0,55% | - | US$52.744,88 | - |
| 3305 |  Arowana Token ARW | US$0,003429 | -20,43% | -90,82% | - | US$51.279,07 | - |
| 3306 |  Hubble Protocol HBB | US$0,04060 | -0,36% | -2,37% | - | US$52.950,09 | - |
| 3307 |  Volare Network VOLR | US$0,6263 | 0,01% | -0,13% | - | US$52.594,98 | - |
| 3308 |  Nurcoin NUR | US$213,39 | 0,17% | 1,45% | - | US$52.532,08 | - |
| 3309 |  GMD Protocol GMD | US$43,29 | -11,03% | -25,84% | - | US$52.512,34 | - |
| 3310 |  Microtuber MCT | US$0,0007927 | -2,40% | 26,69% | - | US$52.515,21 | - |
| 3311 |  Spool DAO SPOOL | US$0,3239 | -1,86% | 2,89% | - | US$52.392,45 | - |
| 3312 |  Popcoin POP | US$0,0000002609 | -8,91% | -2,07% | - | US$53.007,66 | - |
| 3313 |  KittyCake KCAKE | US$0,0000005955 | 0,01% | -0,01% | - | US$53.015,77 | - |
| 3314 |  Wrapped Everscale WEVER | US$0,05349 | 0,84% | 0,92% | - | US$65.322,54 | - |
| 3315 |  YachtingVerse YACHT | US$0,007585 | 0,14% | -15,78% | - | US$54.431,14 | - |
| 3316 |  BOX BOX | US$0,01092 | -12,41% | -10,21% | - | US$51.889,24 | - |
| 3317 |  Chad Coin CHAD | US$0,000001019 | 2,58% | -3,45% | - | US$51.970,36 | - |
| 3318 |  Frax Staked Ether SFRXETH | US$1.797,03 | -1,42% | 1,71% | - | US$51.821,91 | - |
| 3319 |  EverMoon EVERMOON | US$0,002336 | -2,72% | -35,31% | - | US$51.591,97 | - |
| 3320 |  Freedom God Dao FGD | US$0,04318 | 6,32% | 7,69% | - | US$51.759,10 | - |
| 3321 |  Nodle NODL | US$0,002572 | 0,97% | 2,54% | - | US$52.274,51 | - |
| 3322 |  VNX Swiss Franc VCHF | US$1,14 | 0,76% | 0,74% | - | US$51.902,11 | - |
| 3323 |  Lil Floki LILFLOKI | US$0,000000000067 | -2,52% | 0,62% | - | US$51.757,80 | - |
| 3324 |  GoMeat GOMT | US$0,2310 | 3,59% | 5,02% | - | US$51.387,95 | - |
| 3325 |  French Connection Finance FCF | US$0,00005859 | -4,34% | -8,72% | - | US$51.460,58 | - |
| 3326 |  EUROe Stablecoin EUROE | US$1,09 | 0,46% | -0,31% | - | US$51.122,56 | - |
| 3327 |  Nexus Dubai NXD | US$0,00007395 | -0,66% | 0,26% | - | US$51.157,78 | - |
| 3328 |  YURI YURI | US$0,000000001436 | 16,72% | -28,20% | - | US$50.879,36 | - |
| 3329 |  VitaDAO VITA | US$2,34 | -0,19% | 5,19% | - | US$50.792,50 | - |
| 3330 |  Paras PARAS | US$0,007708 | -1,91% | -5,24% | - | US$50.748,06 | - |
| 3331 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,35% | 1,06% | - | US$51.348,28 | - |
| 3332 |  DappRadar RADAR | US$0,005918 | -0,75% | 1,40% | - | US$50.646,00 | - |
| 3333 |  FAVOR FAVR | US$0,02798 | -4,45% | -21,20% | - | US$50.665,05 | - |
| 3334 |  The Recharge RCG | US$0,07372 | 0,08% | -0,52% | - | US$50.656,11 | - |
| 3335 |  AmazeToken AMT | US$7,75 | -2,78% | 1,37% | - | US$50.602,32 | - |
| 3336 |  WWEMIX WWEMIX | US$0,5784 | -0,57% | 4,95% | - | US$51.226,32 | - |
| 3337 |  Made In Real Life MIRL | US$0,0003200 | -3,47% | 2,55% | - | US$50.535,94 | - |
| 3338 |  Jumbo Exchange JUMBO | US$0,08262 | -3,28% | -2,81% | - | US$50.549,03 | - |
| 3339 |  Astra DAO ASTRADAO | US$0,00000004444 | -2,36% | 4,28% | - | US$50.410,77 | - |
| 3340 |  JennyCo JCO | US$0,02626 | 5,87% | -73,21% | - | US$50.254,02 | - |
| 3341 |  QI Blockchain QIE | US$0,007747 | 0,07% | -4,27% | - | US$50.540,38 | - |
| 3342 |  Kryxivia KXA | US$0,003608 | 1,74% | 2,89% | - | US$50.214,48 | - |
| 3343 |  PoolTogether POOL | US$0,5691 | 5,14% | -25,18% | - | US$49.945,75 | - |
| 3344 |  Brickken BKN | US$0,08819 | -2,46% | -24,40% | - | US$49.801,63 | - |
| 3345 |  Wrapped WAN WWAN | US$0,1931 | 4,64% | 10,26% | - | US$50.181,27 | - |
| 3346 |  Zeni ZENI | US$0,001757 | 0,75% | 5,30% | - | US$49.917,07 | - |
| 3347 |  KStarNFT KNFT | US$0,03802 | -25,51% | -23,20% | - | US$49.903,40 | - |
| 3348 |  Bibox Token BIX | US$0,003407 | -8,13% | -3,81% | - | US$49.853,36 | - |
| 3349 |  Shibarium Name Service SNS | US$0,000003213 | -21,37% | -24,61% | - | US$49.886,58 | - |
| 3350 |  ALIF COIN ALIF | US$2,88 | -10,27% | -13,21% | - | US$50.323,33 | - |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.