Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 1,85% | -9,70% | - | US$149.030 | - |
| 2752 |  300FIT NETWORK FIT | US$0,0004050 | -3,55% | 1,88% | - | US$148.477 | - |
| 2753 |  Wrapped WDOGE WWDOGE | US$0,1613 | 1,08% | 3,61% | - | US$144.372 | - |
| 2754 |  Outter Finance OUT | US$0,009092 | -7,47% | -7,45% | - | US$148.324 | - |
| 2755 |  TribeOne HAKA | US$0,006262 | -3,38% | -9,25% | - | US$151.923 | - |
| 2756 |  Floxypay FXY | US$0,01065 | -0,89% | -1,76% | - | US$147.387 | - |
| 2757 |  Thales THALES | US$0,3708 | -2,00% | -4,20% | - | US$145.935 | - |
| 2758 |  PlutusDAO PLS | US$0,1523 | 2,81% | 0,37% | - | US$147.037 | - |
| 2759 |  Smell Token SML | US$0,01572 | -1,23% | -10,48% | - | US$147.670 | - |
| 2760 |  XRP Healthcare XRPH | US$0,01952 | -7,56% | 6,03% | - | US$146.772 | - |
| 2761 |  dHealth DHP | US$0,002721 | 3,94% | -10,77% | - | US$146.589 | - |
| 2762 |  Joystream JOY | US$0,01592 | -1,13% | 22,20% | - | US$146.514 | - |
| 2763 |  PLC Ultima PLCU | US$243,57 | -5,77% | 10,77% | - | US$147.619 | - |
| 2764 |  MetaGaming Guild MGG | US$0,001634 | -0,78% | 0,24% | - | US$145.783 | - |
| 2765 |  Moxy WMOXY | US$0,04367 | 19,51% | -4,92% | - | US$144.207 | - |
| 2766 |  fBomb BOMB | US$0,005511 | 23,97% | 29,97% | - | US$143.149 | - |
| 2767 |  CRYN CRYN | US$10,55 | 0,88% | -0,18% | - | US$144.686 | - |
| 2768 |  Kyrrex KRRX | US$0,1600 | 2,69% | 1,54% | - | US$145.031 | - |
| 2769 |  TradeFlow TFLOW | US$0,05414 | -2,03% | -0,32% | - | US$145.472 | - |
| 2770 |  Wrapped Conflux WCFX | US$0,1301 | -3,24% | -0,83% | - | US$124.029 | - |
| 2771 |  Gamer Arena GAU | US$0,001802 | 0,17% | -0,97% | - | US$143.847 | - |
| 2772 |  UMMA Token UMMA | US$0,008096 | 0,09% | -5,56% | - | US$145.315 | - |
| 2773 |  BOMB BOMB | US$0,04587 | -8,30% | -19,92% | - | US$145.338 | - |
| 2774 |  PolyAlpha Finance ALPHA | US$0,4507 | -0,81% | 1,34% | - | US$143.499 | - |
| 2775 |  BinaryX (old) BNX | US$24,17 | -2,44% | -2,04% | - | US$144.697 | - |
| 2776 |  Jasan Wellness JW | US$10,13 | 2,76% | -23,53% | - | US$142.506 | - |
| 2777 |  Orbler ORBR | US$0,2678 | -0,09% | -9,88% | - | US$142.800 | - |
| 2778 |  Funny Coin FUC | US$0,04658 | -16,22% | 38,51% | - | US$142.246 | - |
| 2779 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001398 | 29,65% | 0,00% | - | US$141.849 | - |
| 2780 |  DogeCola DOGECOLA | US$0,001343 | -1,23% | 3,04% | - | US$141.169 | - |
| 2781 |  POOH POOH | US$0,000000001887 | 5,52% | -1,74% | - | US$140.676 | - |
| 2782 |  Mars Token MRST | US$0,003389 | -1,38% | -5,39% | - | US$140.611 | - |
| 2783 |  Icy IC | US$0,00002245 | 2,42% | 167,26% | - | US$140.918 | - |
| 2784 |  ROND ROND | US$0,001982 | 1,69% | -7,02% | - | US$139.270 | - |
| 2785 |  NANA Token NANA | US$0,01897 | -2,64% | -10,91% | - | US$139.283 | - |
| 2786 |  0xS $0XS | US$0,03228 | -23,04% | -42,50% | - | US$138.011 | - |
| 2787 |  Wrapped Mantle WMNT | US$0,4501 | 1,86% | 6,34% | - | US$138.692 | - |
| 2788 |  VLaunch VPAD | US$0,02813 | 0,00% | -7,47% | - | US$138.349 | - |
| 2789 |  Nirvana Chain NAC | US$1,85 | -8,23% | -25,86% | - | US$161.897 | - |
| 2790 |  Enigma ENG | US$0,007823 | -24,05% | -19,32% | - | US$137.838 | - |
| 2791 |  MetaQ METAQ | US$0,1337 | 2,93% | -0,51% | - | US$137.771 | - |
| 2792 |  VNX EURO VEUR | US$1,09 | -0,99% | 0,31% | - | US$137.427 | - |
| 2793 |  Bumper BUMP | US$0,08372 | 7,30% | 32,37% | - | US$137.211 | - |
| 2794 |  BITONE BIO | US$0,01940 | -11,41% | -17,78% | - | US$139.541 | - |
| 2795 |  ASYAGRO ASY | US$0,003629 | -0,05% | 0,02% | - | US$135.663 | - |
| 2796 |  Animal Concerts ANML | US$0,0001217 | -2,63% | -8,70% | - | US$136.201 | - |
| 2797 |  INU INU | US$0,000000003494 | -2,92% | -19,14% | - | US$134.921 | - |
| 2798 |  Wagie Bot WAGIEBOT | US$0,3163 | -2,14% | 19,28% | - | US$135.053 | - |
| 2799 |  bitCNY BITCNY | US$0,1377 | -0,17% | -2,72% | - | US$136.248 | - |
| 2800 |  DarkShield Games Studio DKS | US$0,0001941 | -3,94% | -8,30% | - | US$135.176 | - |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.