Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  unshETH Ether UNSHETH | US$1.734,10 | -1,50% | 1,75% | - | US$250.316 | - |
| 2552 |  Zero Liquid ZERO | US$0,4935 | 0,17% | -20,03% | - | US$247.002 | - |
| 2553 |  Ruby Currency RBC | US$9,85 | -1,32% | 2,16% | - | US$246.824 | - |
| 2554 |  Rubic RBC | US$0,009946 | -3,39% | 1,36% | - | US$244.196 | - |
| 2555 |  Perpboost BOOST | US$0,007007 | -13,41% | 9,64% | - | US$242.031 | - |
| 2556 |  ARTi Project ARTI | US$0,01180 | 59,46% | 97,68% | - | US$189.182 | - |
| 2557 |  AAG AAG | US$0,003813 | -1,57% | 22,36% | - | US$239.980 | - |
| 2558 |  Galeon GALEON | US$0,01093 | -0,01% | 3,84% | - | US$240.564 | - |
| 2559 |  Pollux Coin POX | US$1,22 | -2,89% | 14,53% | - | US$240.129 | - |
| 2560 |  HYTOPIA TOPIA | US$0,03506 | -5,89% | 3,94% | - | US$239.543 | - |
| 2561 |  Silo Finance SILO | US$0,04364 | -1,37% | 5,21% | - | US$238.986 | - |
| 2562 |  FOOM FOOM | US$0,00000003446 | -3,05% | 4,70% | - | US$237.826 | - |
| 2563 |  Bitcoin 2.0 BTC2.0 | US$0,05110 | -12,73% | -35,96% | - | US$237.628 | - |
| 2564 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,11% | -0,08% | - | US$238.312 | - |
| 2565 |  NASDEX NSDX | US$0,1111 | -9,75% | -6,25% | - | US$237.864 | - |
| 2566 |  Governance OHM GOHM | US$2.934,52 | -0,10% | 2,05% | - | US$237.242 | - |
| 2567 |  HAY HAY | US$1,00 | 0,06% | 0,00% | - | US$235.664 | - |
| 2568 |  Sportium SPRT | US$0,0004932 | 0,85% | 5,14% | - | US$236.552 | - |
| 2569 |  Bit2Me B2M | US$0,006740 | -2,05% | -2,53% | - | US$234.423 | - |
| 2570 |  StarkMeta SMETA | US$0,2272 | 3,42% | -26,15% | - | US$234.631 | - |
| 2571 |  unshETHing_Token USH | US$0,02445 | -28,36% | -20,26% | - | US$231.055 | - |
| 2572 |  Raptor BIBLE | US$0,00001860 | -6,17% | -2,02% | - | US$229.779 | - |
| 2573 |  Meter Stable MTR | US$0,8202 | 0,64% | 5,09% | - | US$230.055 | - |
| 2574 |  Pulsechain PLS | US$0,00004083 | -11,36% | 2,71% | - | US$229.748 | - |
| 2575 |  RoboFi VICS | US$0,04681 | -0,98% | -7,08% | - | US$226.101 | - |
| 2576 |  MBD Financials MBD | US$0,00004121 | 8,03% | -48,78% | - | US$224.327 | - |
| 2577 |  CJournal UCJL | US$0,8218 | 0,00% | 0,00% | - | US$224.670 | - |
| 2578 |  PandAI PANDAI | US$0,00000002048 | -0,28% | 2,21% | - | US$223.653 | - |
| 2579 |  ROA CORE ROA | US$0,07925 | -5,40% | -26,92% | - | US$226.253 | - |
| 2580 |  Irena Coin Apps IRENA | US$0,00001219 | 8,68% | 89,69% | - | US$224.639 | - |
| 2581 |  KAIF Platform KAF | US$0,01910 | 4,01% | 17,87% | - | US$220.127 | - |
| 2582 |  xSPECTAR XSPECTAR | US$0,04047 | -1,84% | -0,35% | - | US$220.858 | - |
| 2583 |  FONSmartChain FON | US$2,35 | -0,69% | -1,07% | - | US$221.505 | - |
| 2584 |  Lucky Coin LKC | US$0,000000000108 | 5,20% | -2,44% | - | US$218.654 | - |
| 2585 |  Tether Avalanche Bridged USDTE | US$0,9979 | -0,07% | -0,23% | - | US$219.474 | - |
| 2586 |  Globiance Exchange Token GBEX | US$0,00000007702 | 0,94% | 1,76% | - | US$219.370 | - |
| 2587 |  Froggies Token FRGST | US$0,00000002350 | 1,71% | -27,25% | - | US$218.977 | - |
| 2588 |  ENTERBUTTON ENTC | US$0,3536 | 8,24% | 13,06% | - | US$215.435 | - |
| 2589 |  Metagalaxy Land MEGALAND | US$0,000000000243 | -2,15% | 2,60% | - | US$219.847 | - |
| 2590 |  TARALITY TARAL | US$0,001208 | -4,36% | -18,33% | - | US$221.199 | - |
| 2591 |  MuratiAI MURATIAI | US$0,000006735 | -0,08% | -12,52% | - | US$215.982 | - |
| 2592 |  2G CARBON COIN 2GCC | US$0,04803 | -17,92% | -4,26% | - | US$213.859 | - |
| 2593 |  Salad SALD | US$0,02890 | -2,46% | -21,82% | - | US$216.123 | - |
| 2594 |  Banus.Finance BANUS | US$0,01068 | 0,00% | 0,00% | - | US$212.482 | - |
| 2595 |  Real Estate Token R3T | US$0,01495 | -1,37% | -6,19% | - | US$208.648 | - |
| 2596 |  Sabai Ecoverse SABAI | US$0,02121 | 0,61% | 10,08% | - | US$213.970 | - |
| 2597 |  Alkimi $ADS | US$0,08328 | -1,37% | 18,30% | - | US$208.527 | - |
| 2598 |  Port Finance PORT | US$0,01687 | -14,28% | 4,66% | - | US$214.250 | - |
| 2599 |  Sanko GameCorp DMT | US$24,49 | 8,07% | -7,02% | - | US$212.600 | - |
| 2600 |  3 Kingdoms Multiverse 3KM | US$0,005692 | 11,08% | -23,61% | - | US$206.866 | - |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.