Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  APEcoin.dev APE | US$1,48 | -1,30% | -1,69% | - | US$362.213 | - |
| 2452 |  AI-X X | US$0,000000000096 | -5,89% | -3,74% | - | US$361.702 | - |
| 2453 |  Double-A Chain AAC | US$0,001795 | 5,72% | 14,57% | - | US$360.268 | - |
| 2454 |  Monetha MTH | US$0,003961 | -2,66% | 13,65% | - | US$352.751 | - |
| 2455 |  ETHUP ETHUP | US$4,07 | -3,11% | 4,37% | - | US$352.524 | - |
| 2456 |  TAP FANTASY TAP | US$0,003031 | 0,54% | -0,64% | - | US$350.616 | - |
| 2457 |  CherrySwap CHE | US$0,02422 | -0,88% | -1,97% | - | US$346.724 | - |
| 2458 |  Ethlas ELS | US$0,3658 | -7,69% | 9,60% | - | US$342.757 | - |
| 2459 |  FractonX FT | US$1,91 | 0,32% | -3,91% | - | US$343.454 | - |
| 2460 |  GetKicks KICKS | US$0,0006257 | -7,32% | -11,33% | - | US$342.695 | - |
| 2461 |  Palmswap PALM | US$0,007423 | 2,25% | 3,52% | - | US$344.571 | - |
| 2462 |  Bitcoiva BCA | US$7,04 | -5,38% | -5,26% | - | US$410.142 | - |
| 2463 |  SHARBI SHARBI | US$0,000002156 | 26,06% | 52,12% | - | US$338.600 | - |
| 2464 |  Galaxy Coin GALAXY | US$0,000000001211 | 0,00% | 0,18% | - | US$342.095 | - |
| 2465 |  Aurix AUR | US$0,9437 | -1,52% | 3,29% | - | US$341.734 | - |
| 2466 |  Evulus Token EVU | US$0,05619 | -2,12% | -8,14% | - | US$340.957 | - |
| 2467 |  MoonBot MBOT | US$7,41 | 5,48% | 48,48% | - | US$339.777 | - |
| 2468 |  Probinex PBX | US$0,1134 | 3,35% | 10,30% | - | US$377.413 | - |
| 2469 |  ZakumiFi ZAFI | US$0,07569 | 21,94% | -23,99% | - | US$359.515 | - |
| 2470 |  Witnet WIT | US$0,007139 | -0,85% | -0,25% | - | US$340.016 | - |
| 2471 |  Utility Web3Shot UW3S | US$0,1354 | -3,06% | 1,70% | - | US$338.127 | - |
| 2472 |  Sonne Finance SONNE | US$0,1176 | -5,90% | 1,70% | - | US$336.785 | - |
| 2473 |  sudoswap SUDO | US$0,2720 | -5,46% | -12,00% | - | US$337.105 | - |
| 2474 |  Pi PI | US$54,41 | 3,99% | 98,83% | - | US$335.189 | - |
| 2475 |  CANTO CANTO | US$0,08963 | -3,65% | -2,27% | - | US$334.707 | - |
| 2476 |  Shanghai Inu SHANG | US$0,000000000152 | -2,68% | 1,52% | - | US$345.329 | - |
| 2477 |  Empower MPWR | US$0,001928 | -9,16% | -22,18% | - | US$330.014 | - |
| 2478 |  Limoverse LIMO | US$0,04111 | -3,44% | -5,48% | - | US$328.460 | - |
| 2479 |  DAM Finance D2O | US$3,38 | 4,60% | 4,32% | - | US$327.820 | - |
| 2480 |  Degen Zoo DZOO | US$0,002448 | 0,13% | 0,54% | - | US$329.663 | - |
| 2481 |  DexCheck DCK | US$0,02315 | 4,31% | -1,80% | - | US$322.671 | - |
| 2482 |  Satoshi Island STC | US$0,1687 | 2,04% | 1,09% | - | US$322.104 | - |
| 2483 |  Windfall Token WFT | US$0,07936 | -5,34% | -2,38% | - | US$325.334 | - |
| 2484 |  Love Earn Enjoy LEE | US$2,65 | 0,35% | 0,48% | - | US$318.534 | - |
| 2485 |  Rebuschain REBUS | US$0,009082 | -7,17% | -4,48% | - | US$318.792 | - |
| 2486 |  Blocktools TOOLS | US$19,92 | 23,55% | 400,59% | - | US$322.262 | - |
| 2487 |  Ommniverse OMMI | US$2,51 | -1,41% | 3,40% | - | US$316.596 | - |
| 2488 |  GBANK APY GBK | US$0,06113 | -1,59% | 1,40% | - | US$329.712 | - |
| 2489 |  Koyo KOY | US$0,006801 | 3,04% | -8,97% | - | US$307.057 | - |
| 2490 |  Frutti Dino FDT | US$0,03699 | -0,16% | 0,30% | - | US$311.692 | - |
| 2491 |  tehBag BAG | US$0,009408 | -14,98% | -40,96% | - | US$312.767 | - |
| 2492 |  VIXCO VIX | US$0,006596 | -5,85% | -14,84% | - | US$310.785 | - |
| 2493 |  The Paradox Metaverse PARADOX | US$0,0005521 | 0,64% | 14,07% | - | US$309.656 | - |
| 2494 |  Faith Tribe FTRB | US$0,004987 | -1,46% | 3,27% | - | US$309.170 | - |
| 2495 |  Neon EVM NEON | US$0,05510 | 0,36% | -16,48% | - | US$308.449 | - |
| 2496 |  GogolCoin GOL | US$0,009390 | 3,60% | -0,72% | - | US$320.236 | - |
| 2497 |  CelebrityCoinV2 CCV2 | US$0,2914 | -6,95% | -3,73% | - | US$310.437 | - |
| 2498 |  KlimaDAO KLIMA | US$1,12 | -22,67% | -23,78% | - | US$305.741 | - |
| 2499 |  Business Platform Tomato Coin BPTC | US$0,006501 | -1,51% | -9,71% | - | US$304.751 | - |
| 2500 |  Mintlayer ML | US$0,03893 | 11,91% | -21,21% | - | US$304.067 | - |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.