Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SOUNI SON | US$0,0001895 | -0,19% | 4,41% | - | US$442.822 | - |
| 2402 |  Bank $BANK | US$0,001778 | 18,50% | -15,76% | - | US$442.209 | - |
| 2403 |  Medicle MDI | US$0,1413 | 14,90% | 32,20% | - | US$446.067 | - |
| 2404 |  CouponBay CUP | US$0,0001796 | -0,47% | -0,51% | - | US$438.294 | - |
| 2405 |  Lido Staked Matic stMATIC | US$0,6222 | -3,15% | 3,69% | - | US$443.541 | - |
| 2406 |  Carmin CARMIN | US$0,05101 | -32,53% | -46,41% | - | US$439.883 | - |
| 2407 |  SaucerSwap SAUCE | US$0,02114 | -5,34% | -7,23% | - | US$436.174 | - |
| 2408 |  Maxity MAX | US$0,02624 | -1,30% | 0,32% | - | US$425.789 | - |
| 2409 |  CateCoin CATE | US$0,0000002371 | -2,22% | 3,10% | - | US$422.846 | - |
| 2410 |  Ten Best Coins TBC | US$2.924,01 | -1,41% | 3,07% | - | US$421.429 | - |
| 2411 |  AiShiba shibai | US$0,000000000005 | -13,41% | -11,35% | - | US$418.142 | - |
| 2412 |  Entropy ENT | US$5,90 | 1,80% | 12,07% | - | US$415.676 | - |
| 2413 |  Wall Street Baby WSB | US$0,000000004534 | -0,09% | -10,91% | - | US$413.239 | - |
| 2414 |  MContent MCONTENT | US$0,000000000642 | -1,48% | 5,85% | - | US$411.440 | - |
| 2415 |  KISSAN KSN | US$0,1978 | 6,28% | -16,98% | - | US$410.632 | - |
| 2416 |  CrossFi XFI | US$1,31 | -2,54% | 6,04% | - | US$411.039 | - |
| 2417 |  ZEDXION ZEDXION | US$0,1240 | -1,26% | 1,61% | - | US$403.748 | - |
| 2418 |  RankerDAO RANKER | US$0,001433 | -2,36% | -0,53% | - | US$401.921 | - |
| 2419 |  Algebra ALGB | US$0,008817 | -2,73% | -2,11% | - | US$400.787 | - |
| 2420 |  BITCOIN ADDITIONAL BTCA | US$27.310,50 | -1,46% | 3,26% | - | US$412.008 | - |
| 2421 |  Gravita Protocol GRAI | US$0,9844 | -0,01% | -0,33% | - | US$396.932 | - |
| 2422 |  ecoterra ECOTERRA | US$0,001748 | -5,11% | -5,85% | - | US$395.948 | - |
| 2423 |  ARTT Network ARTT | US$0,01804 | -2,98% | 11,05% | - | US$395.994 | - |
| 2424 |  THE9 THE9 | US$0,1316 | -3,66% | 3,47% | - | US$395.873 | - |
| 2425 |  Energreen EGRN | US$2,19 | -0,70% | 2,89% | - | US$392.398 | - |
| 2426 |  FROG FROG | US$0,001192 | 0,41% | -15,91% | - | US$426.586 | - |
| 2427 |  Metavault DAO MVD | US$5,31 | -1,37% | -0,21% | - | US$390.084 | - |
| 2428 |  Simpsons AI SAI | US$0,000000000021 | -4,77% | 1,94% | - | US$402.471 | - |
| 2429 |  Coloniume Network CLNX | US$0,2596 | -2,01% | -1,17% | - | US$387.799 | - |
| 2430 |  Bazaars BZR | US$4,40 | -2,14% | -1,74% | - | US$384.701 | - |
| 2431 |  DogPad Finance DOGPAD | US$0,000001164 | -2,74% | -51,53% | - | US$394.741 | - |
| 2432 |  MetFi METFI | US$1,82 | -2,51% | -3,00% | - | US$385.085 | - |
| 2433 |  Lingose LING | US$0,002956 | -2,98% | -4,86% | - | US$382.641 | - |
| 2434 |  Storepay SPC | US$0,00003900 | 0,47% | 4,26% | - | US$385.603 | - |
| 2435 |  Metaplex MPLX | US$0,07493 | -1,73% | -0,13% | - | US$382.660 | - |
| 2436 |  Alvey Chain ALV | US$0,04862 | 21,23% | -20,36% | - | US$379.699 | - |
| 2437 |  Gym Network GYMNET | US$0,02499 | -4,67% | -2,47% | - | US$373.427 | - |
| 2438 |  Iron Fish IRON | US$0,7330 | 2,41% | 1,19% | - | US$370.377 | - |
| 2439 |  Pkoin PKOIN | US$0,2524 | 0,23% | -9,06% | - | US$371.001 | - |
| 2440 |  BaseSwap BSWAP | US$1,59 | -14,00% | -68,30% | - | US$371.054 | - |
| 2441 |  DOC.COM MTC | US$0,004242 | -3,42% | -34,16% | - | US$371.874 | - |
| 2442 |  Husky.AI HUS | US$0,004662 | -8,74% | -0,49% | - | US$387.509 | - |
| 2443 |  Songbird SGB | US$0,005777 | -1,78% | 3,17% | - | US$370.754 | - |
| 2444 |  Pastel PSL | US$0,0002318 | 0,98% | -8,74% | - | US$367.592 | - |
| 2445 |  Credefi CREDI | US$0,003326 | -1,60% | -15,89% | - | US$367.375 | - |
| 2446 |  EscoinToken ELG | US$2,78 | -0,88% | 0,40% | - | US$366.697 | - |
| 2447 |  Polkacity POLC | US$0,007674 | 3,55% | -0,92% | - | US$364.957 | - |
| 2448 |  Rabbit RAB | US$0,003987 | -0,54% | -2,14% | - | US$361.571 | - |
| 2449 |  Bitrock BROCK | US$0,09031 | 3,85% | -26,14% | - | US$361.632 | - |
| 2450 |  Doge 2.0 DOGE2.0 | US$0,000000002897 | 3,07% | 3,57% | - | US$361.867 | - |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.