Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gomining GMT | US$0,09894 | -0,01% | -0,25% | US$27.155.977 | US$1.462.602 | 274.472.650 GMT |
| 502 |  HarryPotterObamaPacMan8Inu XRP | US$0,3335 | 21,22% | -38,48% | US$27.210.397 | US$2.806.085 | 81.597.516 XRP |
| 503 |  Moss Coin MOC | US$0,07018 | -3,06% | -2,39% | US$26.943.752 | US$472.396 | 383.934.922 MOC |
| 504 |  FC Barcelona Fan Token BAR | US$2,57 | 1,08% | 0,62% | US$26.857.029 | US$5.187.532 | 10.440.612 BAR |
| 505 |  Refereum RFR | US$0,005237 | -5,87% | -36,09% | US$26.179.634 | US$27.061.265 | 4.999.180.100 RFR |
| 506 |  AVA AVA | US$0,5107 | -2,87% | -20,38% | US$26.703.474 | US$998.597 | 52.287.358 AVA |
| 507 |  Measurable Data Token MDT | US$0,03945 | -1,49% | 3,33% | US$26.672.934 | US$1.793.082 | 676.157.013 MDT |
| 508 |  Cortex CTXC | US$0,1238 | -0,76% | 2,19% | US$26.583.013 | US$1.205.685 | 214.667.757 CTXC |
| 509 |  MonaCoin MONA | US$0,4043 | -1,33% | -0,78% | US$26.573.094 | US$42.503,00 | 65.729.675 MONA |
| 510 |  NFT Worlds WRLD | US$0,03666 | -6,68% | 4,87% | US$26.108.323 | US$1.109.726 | 712.090.665 WRLD |
| 511 |  Steem Dollars SBD | US$2,10 | -2,16% | -2,50% | US$26.082.958 | US$1.163.320 | 12.398.806 SBD |
| 512 |  Polkastarter POLS | US$0,2594 | -2,71% | -1,13% | US$25.740.587 | US$762.471 | 99.221.432 POLS |
| 513 |  Ampleforth AMPL | US$1,08 | 1,35% | 3,41% | US$25.710.499 | US$233.850 | 23.853.716 AMPL |
| 514 |  Bloktopia BLOK | US$0,001460 | -2,19% | -6,44% | US$25.596.075 | US$330.732 | 17.536.640.676 BLOK |
| 515 |  Coinweb CWEB | US$0,01512 | 0,97% | 4,07% | US$25.620.845 | US$233.850 | 1.694.951.452 CWEB |
| 516 |  DIA DIA | US$0,2293 | 2,12% | 3,05% | US$25.366.912 | US$4.357.558 | 110.617.604 DIA |
| 517 |  Tellor TRB | US$14,85 | -2,94% | 47,19% | US$25.289.952 | US$18.605.611 | 1.703.442 TRB |
| 518 |  Defigram DFG | US$2,33 | -2,78% | -3,49% | US$23.327.527 | US$73,18 | 10.000.000 DFG |
| 519 |  AhaToken AHT | US$0,006377 | -3,17% | -2,96% | US$24.974.532 | US$946.597 | 3.916.478.265 AHT |
| 520 |  Dejitaru Tsuka TSUKA | US$0,02460 | 17,55% | 39,40% | US$24.601.736 | US$2.912.655 | 1.000.000.000 TSUKA |
| 521 |  Altura ALU | US$0,03400 | -3,60% | -4,39% | US$24.470.112 | US$362.640 | 719.755.021 ALU |
| 522 |  Hourglass WAIT | US$0,2488 | 5,86% | 20,34% | US$24.370.685 | US$125.668 | 97.959.725 WAIT |
| 523 |  Telos TLOS | US$0,08994 | -2,68% | 3,13% | US$24.294.341 | US$1.702.837 | 270.123.444 TLOS |
| 524 |  H2O DAO H2O | US$0,1074 | -1,32% | 2,10% | US$24.178.069 | US$275.446 | 225.062.277 H2O |
| 525 |  CoinEx Token CET | US$0,03399 | 0,32% | 1,66% | US$24.088.941 | US$187.537 | 708.633.582 CET |
| 526 |  Beefy BIFI | US$287,97 | -2,59% | -5,35% | US$23.037.672 | US$70.678,36 | 80.000 BIFI |
| 527 |  district0x DNT | US$0,02397 | -0,48% | -2,65% | US$23.974.646 | US$292.286 | 1.000.000.000 DNT |
| 528 |  Virtua TVK | US$0,02028 | -1,85% | 0,27% | US$23.946.299 | US$1.515.063 | 1.180.878.749 TVK |
| 529 |  Adshares ADS | US$0,6211 | -2,58% | -13,04% | US$24.067.736 | US$143.498 | 38.751.729 ADS |
| 530 |  Phoenix PHB | US$0,5434 | 1,18% | 6,05% | US$23.972.124 | US$7.494.515 | 44.114.361 PHB |
| 531 |  CLV CLV | US$0,03210 | -0,68% | 1,18% | US$23.820.738 | US$1.921.665 | 741.993.651 CLV |
| 532 |  SelfKey KEY | US$0,004457 | -3,38% | -1,22% | US$23.643.923 | US$2.177.025 | 5.304.969.446 KEY |
| 533 |  StrikeX STRX | US$0,02732 | -2,03% | -5,64% | US$23.527.790 | US$20.602,57 | 861.141.947 STRX |
| 534 |  Milady Meme Coin LADYS | US$0,00000003200 | -3,19% | 20,63% | US$23.497.522 | US$2.274.521 | 734.366.023.232.083 LADYS |
| 535 |  Findora FRA | US$0,002638 | -0,48% | -0,74% | US$23.355.433 | US$1.154.428 | 8.851.836.144 FRA |
| 536 |  Oraichain ORAI | US$1,83 | -2,66% | -15,34% | US$23.220.456 | US$513.870 | 12.706.080 ORAI |
| 537 |  RichQUACK.com QUACK | US$0,000000000526 | 3,80% | 2,35% | US$23.182.033 | US$198.303 | 44.085.961.274.152.296 QUACK |
| 538 |  LTO Network LTO | US$0,05519 | -1,02% | -0,84% | US$23.101.696 | US$765.993 | 418.592.762 LTO |
| 539 |  Alitas ALT | US$0,1917 | -2,80% | -1,61% | US$23.009.484 | US$848,92 | 120.000.000 ALT |
| 540 |  Gas GAS | US$2,26 | -1,87% | 0,50% | US$22.915.138 | US$1.019.848 | 10.128.375 GAS |
| 541 |  StreamCoin STRM | US$0,01528 | 2,77% | 20,98% | US$22.811.662 | US$10.096.391 | 1.492.629.682 STRM |
| 542 |  Alpha Quark Token AQT | US$0,8547 | -1,63% | -2,40% | US$22.770.922 | US$549.961 | 26.640.784 AQT |
| 543 |  Litentry LIT | US$0,5714 | -1,21% | -1,05% | US$22.639.384 | US$3.174.203 | 39.619.383 LIT |
| 544 |  Klever KLV | US$0,002526 | -0,95% | 6,40% | US$22.435.103 | US$683.976 | 8.880.780.407 KLV |
| 545 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,58% | -4,38% | US$21.838.800 | US$3.702.145 | 11.360.000 ALPINE |
| 546 |  Hermez Network HEZ | US$4,63 | -0,54% | -0,07% | US$21.772.525 | US$6.560,14 | 4.700.000 HEZ |
| 547 |  Cream Finance CREAM | US$11,67 | 0,30% | -0,79% | US$21.662.050 | US$1.538.993 | 1.855.659 CREAM |
| 548 |  CUDOS CUDOS | US$0,003692 | -0,49% | 0,32% | US$21.570.584 | US$300.428 | 5.843.157.717 CUDOS |
| 549 |  Nine Chronicles WNCG | US$0,07010 | 7,13% | 6,93% | US$21.545.019 | US$1.163.393 | 307.341.699 WNCG |
| 550 |  Petals PTS | US$0,001525 | -0,82% | -13,89% | US$21.539.104 | US$9.889,84 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.