Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeXe DEXE | US$2,24 | -1,09% | 2,14% | US$81.584.326 | US$800.402 | 36.499.816 DEXE |
| 252 |  Open Campus EDU | US$0,4320 | -1,64% | -2,58% | US$80.954.534 | US$10.468.531 | 187.395.833 EDU |
| 253 |  Amp AMP | US$0,001918 | -1,85% | -4,58% | US$80.974.353 | US$3.202.183 | 42.227.702.186 AMP |
| 254 |  inSure DeFi SURE | US$0,003005 | -1,57% | 8,67% | US$80.491.401 | US$925.380 | 26.790.063.175 SURE |
| 255 |  Decentralized Social DESO | US$8,99 | -0,13% | 2,20% | US$79.894.029 | US$2.411.757 | 8.884.536 DESO |
| 256 |  Nano XNO | US$0,5979 | -3,21% | 3,59% | US$79.673.979 | US$2.148.607 | 133.248.297 XNO |
| 257 |  JOE JOE | US$0,2365 | -2,49% | -1,56% | US$79.575.594 | US$3.482.785 | 336.436.965 JOE |
| 258 |  Bitgert BRISE | US$0,0000002014 | -3,79% | -3,70% | US$79.710.924 | US$3.969.663 | 395.688.215.721.653 BRISE |
| 259 |  Dogelon Mars ELON | US$0,0000001440 | -6,07% | 11,16% | US$79.172.923 | US$21.826.559 | 549.652.770.159.583 ELON |
| 260 |  Polymesh POLYX | US$0,1093 | -0,77% | -1,05% | US$78.983.301 | US$931.296 | 722.355.188 POLYX |
| 261 |  Akropolis AKRO | US$0,01798 | 0,05% | 37,39% | US$78.486.948 | US$24.225.803 | 4.366.061.952 AKRO |
| 262 |  Metal DAO MTL | US$1,18 | 0,74% | 4,76% | US$78.435.496 | US$16.044.981 | 66.588.888 MTL |
| 263 |  Coin98 C98 | US$0,1368 | 0,61% | -3,25% | US$78.376.848 | US$7.131.189 | 572.777.767 C98 |
| 264 |  dKargo DKA | US$0,02544 | -1,02% | 2,34% | US$77.838.456 | US$825.650 | 3.059.166.667 DKA |
| 265 |  ABBC Coin ABBC | US$0,05459 | -1,26% | 11,38% | US$77.595.639 | US$8.614.933 | 1.421.331.370 ABBC |
| 266 |  Centrifuge CFG | US$0,2133 | -4,23% | -11,40% | US$76.827.935 | US$290.310 | 360.263.043 CFG |
| 267 |  Liquity LQTY | US$0,8194 | -2,04% | -0,70% | US$76.476.989 | US$12.627.488 | 93.329.889 LQTY |
| 268 |  Ontology Gas ONG | US$0,2155 | -1,78% | -0,99% | US$76.144.245 | US$1.128.214 | 353.350.958 ONG |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,07590 | -4,13% | 4,59% | US$74.893.454 | US$1.792.660 | 986.680.001 RIF |
| 270 |  iExec RLC RLC | US$1,03 | -0,52% | -1,02% | US$74.890.881 | US$2.668.689 | 72.382.548 RLC |
| 271 |  Prom PROM | US$4,06 | -1,00% | -0,33% | US$74.097.497 | US$1.420.010 | 18.250.000 PROM |
| 272 |  Statter Network STT | US$1,47 | -0,01% | 0,01% | US$74.071.200 | US$4.208.998 | 50.344.589 STT |
| 273 |  Decimal DEL | US$0,01610 | 3,31% | 4,04% | US$78.567.865 | US$119.288 | 4.880.697.615 DEL |
| 274 |  SPACE ID ID | US$0,1970 | -0,82% | -3,06% | US$73.921.625 | US$12.944.492 | 375.323.177 ID |
| 275 |  Wrapped NXM WNXM | US$30,83 | 0,77% | 4,24% | US$73.371.548 | US$5.918.367 | 2.379.601 WNXM |
| 276 |  Telcoin TEL | US$0,001046 | -1,99% | -4,67% | US$71.634.271 | US$147.944 | 68.469.676.135 TEL |
| 277 |  Civic CVC | US$0,07078 | -2,31% | -1,56% | US$70.783.750 | US$1.395.210 | 1.000.000.000 CVC |
| 278 |  OMG Network OMG | US$0,5015 | -1,04% | 2,76% | US$70.326.191 | US$7.679.237 | 140.245.398 OMG |
| 279 |  Powerledger POWR | US$0,1383 | -2,84% | -10,37% | US$70.539.803 | US$2.564.325 | 510.150.577 POWR |
| 280 |  Syscoin SYS | US$0,09413 | -3,76% | 8,41% | US$70.348.999 | US$3.462.323 | 747.394.570 SYS |
| 281 |  Numeraire NMR | US$11,11 | -1,93% | -2,30% | US$70.272.890 | US$2.728.443 | 6.322.446 NMR |
| 282 |  Steem STEEM | US$0,1584 | -2,34% | -1,35% | US$70.124.742 | US$1.360.945 | 442.583.118 STEEM |
| 283 |  Radiant Capital RDNT | US$0,2327 | -3,35% | -3,60% | US$70.102.191 | US$8.487.121 | 301.263.022 RDNT |
| 284 |  MVL MVL | US$0,002975 | -1,15% | 4,69% | US$69.772.798 | US$707.261 | 23.452.958.863 MVL |
| 285 |  Astrafer ASTRAFER | US$0,4417 | -1,76% | -2,74% | US$69.084.691 | US$3.908,46 | 156.417.090 ASTRAFER |
| 286 |  Radworks RAD | US$1,35 | -0,01% | 0,80% | US$68.707.997 | US$2.481.710 | 51.082.845 RAD |
| 287 |  Orbs ORBS | US$0,02166 | 0,02% | 1,20% | US$68.627.633 | US$683.170 | 3.167.720.359 ORBS |
| 288 |  Energy Web Token EWT | US$2,27 | -2,22% | -3,43% | US$68.168.797 | US$694.017 | 30.062.138 EWT |
| 289 |  Hashflow HFT | US$0,3248 | 0,10% | -4,83% | US$68.249.707 | US$6.244.806 | 210.124.611 HFT |
| 290 |  IQ IQ | US$0,004349 | -2,57% | -0,30% | US$67.050.947 | US$1.740.035 | 15.415.909.624 IQ |
| 291 |  NYM NYM | US$0,1256 | -3,32% | -9,11% | US$66.354.116 | US$642.103 | 528.445.257 NYM |
| 292 |  Arkham ARKM | US$0,4439 | 1,14% | 3,80% | US$66.591.470 | US$88.808.412 | 150.000.000 ARKM |
| 293 |  Request REQ | US$0,06578 | -1,05% | -2,00% | US$65.760.299 | US$421.549 | 999.717.851 REQ |
| 294 |  Marlin POND | US$0,008111 | -0,58% | -1,47% | US$65.598.529 | US$1.946.169 | 8.087.375.977 POND |
| 295 |  MediBloc MED | US$0,009416 | -3,01% | -2,34% | US$65.050.282 | US$758.288 | 6.908.642.520 MED |
| 296 |  Vega Protocol VEGA | US$1,22 | 7,27% | 69,11% | US$65.150.426 | US$961.353 | 53.477.751 VEGA |
| 297 |  NKN NKN | US$0,08625 | -1,65% | 1,04% | US$65.105.410 | US$1.984.108 | 754.831.362 NKN |
| 298 |  Stella ALPHA | US$0,08129 | -4,00% | -3,23% | US$64.867.774 | US$2.009.904 | 798.000.000 ALPHA |
| 299 |  Dent DENT | US$0,0006497 | -1,51% | -1,62% | US$64.641.684 | US$1.625.422 | 99.497.246.647 DENT |
| 300 |  Yield Guild Games YGG | US$0,2336 | 4,42% | -9,15% | US$63.674.976 | US$60.265.049 | 272.628.464 YGG |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.