Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Blockpass PASS | US$0,0002020 | 0,00% | -87,38% | - | - | - |
| 7802 |  Netkoin NTK | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7803 |  Obitan Chain OBTC | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7804 |  Apollon XAP | US$0,0002458 | -1,46% | 364,65% | - | - | - |
| 7805 |  YoloCash YLC | US$0,0008530 | -1,41% | -25,28% | - | - | - |
| 7806 |  PumaPay PMA | US$0,00009836 | -1,39% | 631,82% | - | - | - |
| 7807 |  Bitcoin Incognito XBI | US$0,004726 | -1,42% | 2,44% | - | - | - |
| 7808 |  HeartBout HB | US$0,0002474 | -1,43% | 2,51% | - | - | - |
| 7809 |  ShowHand HAND | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7810 |  KingXChain KXC | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7811 |  VeriDocGlobal VDG | US$0,0002474 | -1,43% | -6,46% | - | - | - |
| 7812 |  YUKI YUKI | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7813 |  FUTURAX FTXT | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7814 |  DAV Coin DAV | US$0,001105 | 206,35% | 1,87% | - | - | - |
| 7815 |  ABCC Token AT | US$0,1199 | 0,00% | 0,02% | - | - | - |
| 7816 |  Beetlecoin BEET | US$0,0001536 | -1,45% | 3,07% | - | - | - |
| 7817 |  Fire Lotto FLOT | US$0,0009555 | -1,43% | 2,54% | - | - | - |
| 7818 |  CyberMusic CYMT | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7819 |  Bitether BTR | US$0,002731 | -1,46% | 3,26% | - | - | - |
| 7820 |  Havy HAVY | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7821 |  Rotharium RTH | US$0,5791 | 0,00% | 1,59% | - | - | - |
| 7822 |  RealTract RET | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7823 |  Abulaba AAA | US$0,00005117 | -1,39% | 1,60% | - | - | - |
| 7824 |  Bitcoin Adult BTAD | US$0,0003277 | -1,46% | 3,26% | - | - | - |
| 7825 |  MobilinkToken MOLK | US$0,0001081 | -1,45% | 2,99% | - | - | - |
| 7826 |  Cryptrust CTRT | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7827 |  Robotina ROX | US$0,005565 | -0,61% | 23,76% | - | - | - |
| 7828 |  CMITCOIN CMIT | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7829 |  QChi QCH | US$0,01874 | -1,43% | 2,53% | - | - | - |
| 7830 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | - | - | - |
| 7831 |  TRONCLASSIC TRXC | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7832 |  SafeInsure SINS | US$0,001584 | -3,13% | 1,51% | - | - | - |
| 7833 |  Knekted KNT | US$0,0001023 | -1,39% | 1,60% | - | - | - |
| 7834 |  SteepCoin STEEP | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7835 |  Neural Protocol NRP | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7836 |  Wixlar WIX | US$0,0002048 | -1,44% | 2,70% | - | - | - |
| 7837 |  Rapids RPD | US$0,001228 | -1,06% | -13,73% | - | - | - |
| 7838 |  Zenswap Network Token ZNT | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7839 |  Decentralized Asset Trading Platform DATP | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7840 |  MODEL-X-coin MODX | US$0,003004 | -1,46% | 3,26% | - | - | - |
| 7841 |  Waletoken WTN | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7842 |  Typerium TYPE | US$0,00007903 | -1,09% | -1,09% | - | - | - |
| 7843 |  Alpha Coin APC | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7844 |  Dash Green DASHG | US$0,0003004 | -1,46% | 3,26% | - | - | - |
| 7845 |  Block-Logic BLTG | US$0,001092 | -1,46% | 3,26% | - | - | - |
| 7846 |  TravelNote TVNT | US$0,002824 | -1,42% | 2,23% | - | - | - |
| 7847 |  Shivers SHVR | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7848 |  Herbalist Token HERB | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7849 |  QUINADS QUIN | US$0,00001706 | -1,39% | 1,60% | - | - | - |
| 7850 |  Exosis EXO | US$0,003003 | -1,43% | 2,49% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.