Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6603 |  Champion CHAM | US$0,07436 | 9,97% | -1,54% | - | US$35,69 | - |
| 6604 |  Litecash CASH | US$0,0008251 | -0,17% | -6,96% | - | US$35,37 | - |
| 6605 |  GamiFi.GG GMI | US$0,00005278 | -2,81% | -2,88% | - | US$35,39 | - |
| 6606 |  iStep ISTEP | US$0,0000009293 | -0,82% | -15,78% | - | US$35,11 | - |
| 6607 |  Wrapped XRP WXRP | US$0,0000003840 | 0,73% | -8,31% | - | US$35,09 | - |
| 6608 |  Pepe Coin PEPE | US$0,000000000042 | 0,89% | -2,96% | - | US$34,97 | - |
| 6609 |  Swapr SWPR | US$0,009562 | -0,27% | -23,73% | - | US$34,97 | - |
| 6610 |  0xSniper OXSNIPER | US$0,00002024 | -0,69% | -79,58% | - | US$69,45 | - |
| 6611 |  Granary GRAIN | US$0,007527 | -0,93% | -23,08% | - | US$34,69 | - |
| 6612 |  CryptoBank CBEX | US$0,007558 | 0,67% | -16,36% | - | US$34,42 | - |
| 6613 |  Web3 Inu WEB3 | US$0,000000001812 | -9,60% | -1,30% | - | US$22,93 | - |
| 6614 |  SmartLOX SMARTLOX | US$0,00006267 | -15,47% | -15,64% | - | US$34,14 | - |
| 6615 |  DigitalNote XDN | US$0,00004056 | 5,10% | 8,34% | - | US$34,09 | - |
| 6616 |  Infinite Launch ILA | US$0,0001813 | -0,54% | 3,11% | - | US$33,58 | - |
| 6617 |  Transcodium TNS | US$0,0001953 | 0,82% | -3,15% | - | US$33,54 | - |
| 6618 |  Shipit pro SHPP | US$0,0009890 | -0,12% | -2,97% | - | US$33,41 | - |
| 6619 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,51% | -6,17% | - | US$33,41 | - |
| 6620 |  Wrapped Brise WBRISE | US$0,0000001844 | -0,12% | -6,40% | - | US$33,39 | - |
| 6621 |  Jerry Inu JERRY | US$0,000000000000 | -0,78% | 2,95% | - | US$33,35 | - |
| 6622 |  PMG Coin PMG | US$0,0004348 | 2,94% | 1,04% | - | US$33,26 | - |
| 6623 |  ChikinCoin CKC | US$0,00004526 | 0,20% | -0,49% | - | US$33,20 | - |
| 6624 |  USDy USDy | US$0,8271 | -0,25% | -1,17% | - | US$33,19 | - |
| 6625 |  Momentum MASS | US$0,8949 | 0,17% | 11,90% | - | US$33,05 | - |
| 6626 |  Icebergy (Friend.tech) ICE | US$8,77 | -0,50% | 36,39% | - | US$33,04 | - |
| 6627 |  Jake Inu JAKE | US$0,000000000000 | -1,01% | -1,58% | - | US$32,86 | - |
| 6628 |  Shakita Inu SHAK | US$0,00003883 | -0,05% | -4,18% | - | US$32,85 | - |
| 6629 |  Sanshu Inu SANSHU | US$0,000000000011 | -1,13% | 12,17% | - | US$32,62 | - |
| 6630 |  V3S Share VSHARE | US$0,004377 | 0,38% | -12,94% | - | US$32,61 | - |
| 6631 |  Inu Inu INUINU | US$0,000000000122 | 0,35% | -1,79% | - | US$32,56 | - |
| 6632 |  ROPE Token ROPE | US$0,01072 | 0,96% | -1,66% | - | US$32,53 | - |
| 6633 |  Freight Trust & Clearing Network EDI | US$0,00003496 | -0,10% | -4,02% | - | US$32,48 | - |
| 6634 |  The Wrong Token WRONG | US$0,001243 | -0,79% | -4,33% | - | US$32,33 | - |
| 6635 |  ChadGPT CHADGPT | US$0,00002111 | 0,62% | -1,59% | - | US$32,30 | - |
| 6636 |  BHAX Token BHAX | US$0,002768 | 0,14% | -4,04% | - | US$32,03 | - |
| 6637 |  MIB Coin MIB | US$0,0001030 | 0,00% | -20,81% | - | US$32,03 | - |
| 6638 |  Courage $COURAGE | US$0,00002817 | -0,01% | -1,84% | - | US$31,97 | - |
| 6639 |  Apple Network ANK | US$0,00003247 | 0,82% | -3,15% | - | US$31,89 | - |
| 6640 |  AquaGoat.Finance AQUAGOAT | US$0,000000000263 | -0,09% | -3,61% | - | US$31,86 | - |
| 6641 |  ADToken AD | US$0,00000003183 | -1,16% | -1,19% | - | US$31,83 | - |
| 6642 |  TORG TORG | US$0,00000002699 | -46,00% | -66,27% | - | US$31,64 | - |
| 6643 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | 0,34% | -3,56% | - | US$31,36 | - |
| 6644 |  Xave Coin XVC | US$0,0001959 | 0,00% | -2,53% | - | US$31,29 | - |
| 6645 |  Guapcoin GUAP | US$0,01694 | -0,17% | -7,11% | - | US$31,16 | - |
| 6646 |  Shib Generating SHG | US$0,000004497 | -0,46% | -7,19% | - | US$31,10 | - |
| 6647 |  MetaDerby DBY | US$0,001424 | 0,71% | -8,14% | - | US$30,83 | - |
| 6648 |  Universal Store of Value USV | US$6,69 | 0,35% | 0,64% | - | US$30,83 | - |
| 6649 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009491 | 12,01% | 11,81% | - | US$30,77 | - |
| 6650 |  WaultSwap Polygon WEXPOLY | US$0,000001576 | 0,57% | -3,44% | - | US$38,92 | - |
| 6651 |  MAD Bucks MAD | US$0,01937 | -3,42% | -7,86% | - | US$30,51 | - |
| 6652 |  CoreDaoSwap CDAO | US$0,0001170 | -3,10% | -19,44% | - | US$30,50 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.