Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.779,98 | -0,13% | -7,02% | US$502.126.527.594 | US$11.094.740.040 | 19.477.381 BTC |
| 2 |  Ethereum ETH | US$1.633,63 | 0,24% | -5,56% | US$196.391.969.143 | US$4.417.491.902 | 120.218.194 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,01% | -0,05% | US$82.871.045.531 | US$18.323.727.990 | 82.905.516.464 USDT |
| 4 |  BNB BNB | US$214,48 | -0,33% | -5,46% | US$32.997.418.545 | US$298.056.096 | 153.849.806 BNB |
| 5 |  XRP XRP | US$0,5054 | -0,58% | -6,42% | US$26.775.501.493 | US$750.823.613 | 52.977.697.600 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$26.032.019.928 | US$2.529.858.601 | 26.031.236.986 USDC |
| 7 |  Cardano ADA | US$0,2576 | 0,57% | -5,44% | US$9.037.558.943 | US$91.567.308 | 35.081.758.870 ADA |
| 8 |  Dogecoin DOGE | US$0,06399 | 1,28% | -3,61% | US$9.015.628.946 | US$209.934.446 | 140.887.906.384 DOGE |
| 9 |  Solana SOL | US$20,27 | 3,96% | -6,93% | US$8.287.955.397 | US$387.328.289 | 408.829.824 SOL |
| 10 |  TRON TRX | US$0,07742 | -0,02% | 0,11% | US$6.912.136.212 | US$137.744.760 | 89.283.113.492 TRX |
| 11 |  Toncoin TON | US$1,78 | -5,04% | 3,68% | US$6.121.348.997 | US$27.619.037 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,00% | -0,01% | US$5.347.927.007 | US$63.592.958 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5582 | 0,83% | -5,92% | US$5.202.475.595 | US$224.922.289 | 9.319.469.069 MATIC |
| 14 |  Polkadot DOT | US$4,26 | 0,08% | -8,91% | US$5.196.045.775 | US$79.724.505 | 1.220.666.868 DOT |
| 15 |  Litecoin LTC | US$63,12 | -0,92% | -8,37% | US$4.647.241.102 | US$250.002.419 | 73.621.252 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007647 | 2,04% | -8,64% | US$4.507.004.308 | US$88.484.803 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.772,22 | -0,13% | -6,95% | US$4.200.221.915 | US$85.000.583 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$192,02 | -0,80% | -14,34% | US$3.743.694.347 | US$129.307.973 | 19.496.169 BCH |
| 19 |  Avalanche AVAX | US$9,91 | 1,15% | -8,29% | US$3.506.015.617 | US$88.563.053 | 353.623.722 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,69 | 0,22% | -6,07% | US$3.429.059.388 | US$799.221 | 929.404.152 LEO |
| 21 |  Stellar XLM | US$0,1224 | -1,57% | -1,52% | US$3.363.025.199 | US$129.162.821 | 27.472.006.320 XLM |
| 22 |  Chainlink LINK | US$6,14 | 2,06% | -0,92% | US$3.301.313.042 | US$130.728.241 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9987 | 0,00% | -0,13% | US$3.271.549.388 | US$1.800.018.841 | 3.275.761.056 TUSD |
| 24 |  Binance USD BUSD | US$0,9998 | -0,02% | -0,07% | US$2.744.017.934 | US$1.078.266.451 | 2.744.559.623 BUSD |
| 25 |  OKB OKB | US$42,39 | 0,34% | -3,50% | US$2.543.380.720 | US$1.264.078 | 60.000.000 OKB |
| 26 |  Uniswap UNI | US$4,37 | -1,39% | -8,91% | US$2.526.025.773 | US$66.368.494 | 577.501.031 UNI |
| 27 |  Monero XMR | US$137,78 | -2,40% | -6,17% | US$2.525.240.930 | US$54.468.002 | 18.327.883 XMR |
| 28 |  Cosmos ATOM | US$6,81 | 1,39% | -8,38% | US$2.473.052.578 | US$69.891.050 | 362.964.108 ATOM |
| 29 |  Ethereum Classic ETC | US$15,37 | 0,09% | -8,92% | US$2.196.473.401 | US$62.896.692 | 142.862.756 ETC |
| 30 |  Hedera HBAR | US$0,04940 | 2,09% | -12,29% | US$1.640.519.287 | US$32.107.190 | 33.207.534.180 HBAR |
| 31 |  Internet Computer ICP | US$3,29 | 0,89% | -9,73% | US$1.460.111.254 | US$14.713.776 | 443.315.369 ICP |
| 32 |  Filecoin FIL | US$3,24 | 2,07% | -7,38% | US$1.445.492.116 | US$70.357.429 | 446.322.643 FIL |
| 33 |  Lido DAO LDO | US$1,57 | 1,20% | -6,20% | US$1.391.508.013 | US$27.705.127 | 887.705.450 LDO |
| 34 |  Mantle MNT | US$0,4254 | -3,92% | -3,57% | US$1.375.763.418 | US$21.109.906 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05035 | -0,33% | -5,08% | US$1.272.115.932 | US$6.943.189 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,52 | 0,21% | -6,44% | US$1.265.132.988 | US$54.237.041 | 229.116.115 APT |
| 37 |  Quant QNT | US$99,45 | 2,08% | -1,89% | US$1.200.636.575 | US$11.223.114 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9010 | 0,55% | -7,22% | US$1.148.737.344 | US$90.298.807 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01565 | 1,04% | -5,85% | US$1.137.912.273 | US$20.294.384 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$1.133,24 | 1,43% | 8,23% | US$1.107.886.602 | US$55.756.298 | 977.631 MKR |
| 41 |  Optimism OP | US$1,34 | 0,38% | -9,96% | US$1.073.316.322 | US$55.062.594 | 798.517.235 OP |
| 42 |  NEAR Protocol NEAR | US$1,13 | 0,06% | -8,05% | US$1.061.801.123 | US$44.418.037 | 941.671.517 NEAR |
| 43 |  Aave AAVE | US$55,45 | 1,46% | -6,85% | US$805.820.973 | US$46.730.359 | 14.533.065 AAVE |
| 44 |  The Graph GRT | US$0,08719 | 0,38% | -6,78% | US$800.129.580 | US$24.826.109 | 9.177.202.417 GRT |
| 45 |  XDC Network XDC | US$0,05571 | -3,03% | -15,23% | US$772.271.128 | US$8.563.185 | 13.861.211.505 XDC |
| 46 |  Algorand ALGO | US$0,09403 | 0,17% | -6,52% | US$736.098.656 | US$16.951.023 | 7.828.352.282 ALGO |
| 47 |  USDD USDD | US$0,9969 | -0,01% | -0,20% | US$723.095.141 | US$15.870.379 | 725.332.050 USDD |
| 48 |  Stacks STX | US$0,4752 | 4,92% | -9,76% | US$667.489.809 | US$63.282.431 | 1.404.796.131 STX |
| 49 |  Tezos XTZ | US$0,6987 | 0,37% | -4,26% | US$664.841.833 | US$14.141.603 | 951.509.039 XTZ |
| 50 |  EOS EOS | US$0,5909 | 1,50% | -4,80% | US$651.006.554 | US$57.134.853 | 1.101.794.565 EOS |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.