Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,0009474 | 4,88% | -1,31% | US$63.181.561 | US$2.517.841 | 66.689.345.738 VTHO |
| 302 |  MediBloc MED | US$0,008915 | -0,92% | -8,17% | US$61.587.649 | US$599.757 | 6.908.642.520 MED |
| 303 |  Chromia CHR | US$0,08960 | 2,29% | -5,16% | US$61.517.074 | US$3.281.739 | 686.549.902 CHR |
| 304 |  Bancor BNT | US$0,4248 | 0,39% | -2,61% | US$61.532.449 | US$3.431.591 | 144.861.431 BNT |
| 305 |  Yield Guild Games YGG | US$0,2243 | 1,49% | 0,27% | US$61.322.337 | US$23.721.795 | 273.428.786 YGG |
| 306 |  Dent DENT | US$0,0006130 | 1,53% | -7,07% | US$61.069.028 | US$1.485.230 | 99.621.358.189 DENT |
| 307 |  Astrafer ASTRAFER | US$0,3906 | -1,22% | -13,12% | US$61.093.209 | US$7.363,45 | 156.417.090 ASTRAFER |
| 308 |  Ardor ARDR | US$0,06091 | -0,08% | -4,06% | US$60.850.485 | US$251.763 | 998.999.495 ARDR |
| 309 |  Stratis STRAX | US$0,3955 | 1,42% | -4,80% | US$60.479.745 | US$982.637 | 152.925.993 STRAX |
| 310 |  Ergo ERG | US$1,02 | 0,24% | -4,77% | US$60.009.579 | US$284.668 | 58.638.426 ERG |
| 311 |  Orchid OXT | US$0,06216 | 3,48% | 1,33% | US$59.837.093 | US$6.694.284 | 962.629.339 OXT |
| 312 |  SmarDex SDEX | US$0,009355 | 3,87% | 16,30% | US$59.617.806 | US$1.119.618 | 6.372.812.739 SDEX |
| 313 |  Mdex MDX | US$0,06298 | 2,05% | 6,96% | US$59.845.762 | US$5.034.596 | 950.246.937 MDX |
| 314 |  Wilder World WILD | US$0,2342 | 1,98% | -8,03% | US$59.510.342 | US$366.509 | 254.105.223 WILD |
| 315 |  Linear Finance LINA | US$0,01065 | 4,14% | -2,40% | US$59.111.549 | US$15.379.071 | 5.550.490.400 LINA |
| 316 |  Smooth Love Potion SLP | US$0,001426 | 0,63% | -2,94% | US$59.243.177 | US$3.723.420 | 41.544.381.617 SLP |
| 317 |  WINkLink WIN | US$0,00006123 | 0,64% | -3,37% | US$58.889.632 | US$10.101.920 | 961.737.300.000 WIN |
| 318 |  PegNet PEG | US$0,02642 | 4,41% | 26,95% | US$58.868.939 | US$135.202 | 2.227.955.499 PEG |
| 319 |  Bluzelle BLZ | US$0,1401 | 6,90% | 20,69% | US$57.693.223 | US$101.127.213 | 411.903.756 BLZ |
| 320 |  Vai VAI | US$0,9930 | -0,30% | -0,66% | US$57.094.531 | US$7.932,53 | 57.498.554 VAI |
| 321 |  Arkham ARKM | US$0,3801 | 0,24% | -13,41% | US$57.014.361 | US$15.841.713 | 150.000.000 ARKM |
| 322 |  Hifi Finance (Old) MFT | US$0,005663 | 0,82% | -3,15% | US$56.634.327 | US$0,8200 | 10.000.000.000 MFT |
| 323 |  Artificial Liquid Intelligence ALI | US$0,01577 | -0,23% | -1,61% | US$56.584.963 | US$857.036 | 3.588.163.660 ALI |
| 324 |  Venus XVS | US$3,63 | 2,48% | -3,74% | US$56.225.477 | US$1.539.655 | 15.504.726 XVS |
| 325 |  Maverick Protocol MAV | US$0,2240 | -3,40% | 0,37% | US$55.999.037 | US$7.085.108 | 250.000.000 MAV |
| 326 |  Access Protocol ACS | US$0,001820 | 0,11% | -6,02% | US$55.254.240 | US$1.213.195 | 30.354.701.346 ACS |
| 327 |  Netrum NTR | US$26,08 | 0,68% | 24,61% | US$55.799.809 | US$105.741 | 2.139.819 NTR |
| 328 |  Clash of Lilliput COL | US$0,6726 | 0,90% | -4,94% | US$55.206.267 | US$53.471,46 | 82.074.400 COL |
| 329 |  cVault.finance CORE | US$5.509,64 | 4,52% | 2,29% | US$55.096.372 | US$33.896,84 | 10.000 CORE |
| 330 |  Verge XVG | US$0,003334 | 1,50% | -9,55% | US$55.081.605 | US$3.322.449 | 16.521.185.094 XVG |
| 331 |  Secret SCRT | US$0,2602 | 3,72% | -5,21% | US$54.920.400 | US$4.306.325 | 211.069.154 SCRT |
| 332 |  Phala Network PHA | US$0,09047 | 3,43% | 7,34% | US$54.532.401 | US$3.906.006 | 602.800.585 PHA |
| 333 |  Ankr Staked ETH ankrETH | US$1.841,87 | 0,19% | -5,33% | US$54.022.185 | US$108.790 | 29.330 ankrETH |
| 334 |  ARPA ARPA | US$0,04327 | 1,94% | 3,21% | US$53.775.586 | US$23.997.642 | 1.242.888.889 ARPA |
| 335 |  Highstreet HIGH | US$1,25 | 5,88% | 8,23% | US$53.796.841 | US$9.407.045 | 42.951.252 HIGH |
| 336 |  Function X FX | US$0,1310 | 0,34% | 0,86% | US$53.500.502 | US$859.432 | 408.520.357 FX |
| 337 |  Sweat Economy SWEAT | US$0,008069 | -7,05% | 11,87% | US$53.171.941 | US$1.535.883 | 6.589.457.116 SWEAT |
| 338 |  Ark ARK | US$0,3037 | -0,28% | 23,00% | US$53.263.588 | US$23.383.689 | 175.403.828 ARK |
| 339 |  Bifrost BFC | US$0,03833 | -3,57% | -7,12% | US$53.153.231 | US$980.214 | 1.386.638.564 BFC |
| 340 |  Euro Coin EUROC | US$1,08 | -0,51% | -1,68% | US$53.091.321 | US$1.304.381 | 49.333.509 EUROC |
| 341 |  Beta Finance BETA | US$0,07517 | 5,65% | 0,12% | US$53.191.965 | US$2.391.446 | 707.575.758 BETA |
| 342 |  DEXTools DEXT | US$0,5825 | 0,34% | 8,73% | US$52.958.735 | US$154.793 | 90.923.428 DEXT |
| 343 |  Shentu CTK | US$0,5623 | 12,62% | 15,44% | US$52.641.301 | US$12.425.315 | 93.620.265 CTK |
| 344 |  BinaryX BNX | US$0,1961 | 2,93% | -5,72% | US$52.421.265 | US$1.294.699 | 267.256.796 BNX |
| 345 |  XCAD Network XCAD | US$1,21 | -2,08% | -5,94% | US$52.426.757 | US$1.657.329 | 43.450.781 XCAD |
| 346 |  Hippocrat HPO | US$0,05765 | -6,52% | -10,36% | US$52.653.780 | US$459.360 | 913.409.273 HPO |
| 347 |  Flamingo FLM | US$0,09982 | 61,54% | 69,98% | US$51.086.306 | US$189.348.423 | 511.759.082 FLM |
| 348 |  DODO DODO | US$0,1144 | 18,97% | 12,57% | US$52.055.195 | US$51.500.919 | 455.104.665 DODO |
| 349 |  MOBOX MBOX | US$0,2453 | 1,38% | -5,84% | US$51.454.136 | US$1.728.973 | 209.724.192 MBOX |
| 350 |  ConstitutionDAO PEOPLE | US$0,01017 | 10,79% | 0,64% | US$51.464.287 | US$23.569.523 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.