Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ALL BEST ICO ALLBI | US$0,02553 | 4,00% | -72,16% | US$34.160.740 | US$59.784,11 | 1.337.842.439 ALLBI |
| 452 |  IDEX IDEX | US$0,05104 | 14,28% | 14,84% | US$34.391.724 | US$15.620.300 | 673.858.614 IDEX |
| 453 |  VerusCoin VRSC | US$0,4573 | 4,60% | -3,98% | US$33.901.977 | US$1.274,90 | 74.141.449 VRSC |
| 454 |  Voyager Token VGX | US$0,1214 | -2,25% | 3,28% | US$33.804.577 | US$19.786.135 | 278.482.214 VGX |
| 455 |  Acala Token ACA | US$0,04240 | 1,91% | -4,89% | US$33.919.955 | US$1.292.358 | 799.979.166 ACA |
| 456 |  SuperVerse SUPER | US$0,08228 | 1,55% | 1,91% | US$33.460.844 | US$1.388.769 | 406.694.843 SUPER |
| 457 |  FirmaChain FCT | US$0,04550 | -1,27% | -10,12% | US$33.333.041 | US$1.054.276 | 732.519.002 FCT |
| 458 |  Moonriver MOVR | US$4,26 | 1,96% | -4,15% | US$33.229.542 | US$2.295.637 | 7.803.093 MOVR |
| 459 |  SingularityDAO SDAO | US$0,4022 | -0,47% | 0,22% | US$33.274.427 | US$974.082 | 82.733.204 SDAO |
| 460 |  TrueFi TRU | US$0,03108 | 4,24% | -3,94% | US$33.171.317 | US$4.184.270 | 1.067.203.485 TRU |
| 461 |  0x0.ai 0x0 | US$0,03824 | -4,30% | 8,75% | US$33.210.196 | US$607.560 | 868.563.455 0x0 |
| 462 |  Reef REEF | US$0,001454 | 5,72% | 3,74% | US$33.191.000 | US$35.296.775 | 22.821.409.581 REEF |
| 463 |  Elastos ELA | US$1,63 | -0,04% | 6,53% | US$33.103.738 | US$305.476 | 20.346.868 ELA |
| 464 |  CEEK VR CEEK | US$0,04080 | 2,22% | -6,84% | US$32.873.194 | US$7.600.861 | 805.717.779 CEEK |
| 465 |  LCX LCX | US$0,04266 | -1,10% | -10,09% | US$32.913.502 | US$204.768 | 771.584.751 LCX |
| 466 |  AXEL AXEL | US$0,1159 | -1,76% | -10,15% | US$32.817.815 | US$23.553,04 | 283.102.718 AXEL |
| 467 |  HarryPotterObamaPacMan8Inu XRP | US$0,4027 | -12,32% | 46,38% | US$32.860.212 | US$3.969.420 | 81.597.516 XRP |
| 468 |  Ultiledger ULT | US$0,01133 | 0,03% | 1,21% | US$32.123.603 | US$3.411,50 | 2.836.429.509 ULT |
| 469 |  Veritaseum VERI | US$15,02 | 2,37% | 6,52% | US$32.281.050 | US$342,23 | 2.149.646 VERI |
| 470 |  Automata Network ATA | US$0,08030 | 4,00% | -3,79% | US$32.223.661 | US$2.165.034 | 401.289.022 ATA |
| 471 |  Angola AGLA | US$0,06697 | 23,04% | 179,94% | US$31.840.754 | US$58.519,48 | 475.450.000 AGLA |
| 472 |  Measurable Data Token MDT | US$0,04668 | -0,20% | 16,56% | US$31.560.359 | US$14.202.620 | 676.157.013 MDT |
| 473 |  RACA RACA | US$0,00009403 | -0,63% | -5,39% | US$31.543.138 | US$2.183.499 | 335.464.574.834 RACA |
| 474 |  ASD ASD | US$0,04772 | 1,87% | 10,33% | US$31.521.645 | US$1.572.485 | 660.615.274 ASD |
| 475 |  Lyra LYRA | US$0,05826 | -2,21% | -10,99% | US$31.155.620 | US$29.830,72 | 534.795.718 LYRA |
| 476 |  Uquid Coin UQC | US$3,10 | -0,07% | -6,09% | US$30.957.762 | US$52.272,33 | 10.000.000 UQC |
| 477 |  Milady Meme Coin LADYS | US$0,00000004181 | 10,23% | 26,50% | US$30.705.530 | US$4.209.058 | 734.366.023.232.083 LADYS |
| 478 |  Nakamoto Games NAKA | US$0,4288 | -7,13% | 4,89% | US$31.029.643 | US$4.146.660 | 72.360.517 NAKA |
| 479 |  ZEON ZEON | US$0,0009986 | 1,31% | -3,35% | US$30.485.130 | US$9.651,13 | 30.529.103.436 ZEON |
| 480 |  Chainge CHNG | US$0,07464 | 1,85% | 1,72% | US$29.843.176 | US$95.226,53 | 399.854.061 CHNG |
| 481 |  Celsius CEL | US$0,1254 | -1,00% | -1,78% | US$29.964.210 | US$735.732 | 238.863.520 CEL |
| 482 |  Seedify.fund SFUND | US$0,5775 | 0,73% | -11,43% | US$29.834.125 | US$2.088.718 | 51.657.124 SFUND |
| 483 |  Persistence XPRT | US$0,1661 | -3,60% | -7,20% | US$29.679.010 | US$250.077 | 178.653.956 XPRT |
| 484 |  Bounce Token AUCTION | US$4,54 | 1,05% | 5,33% | US$29.518.395 | US$4.019.594 | 6.500.020 AUCTION |
| 485 |  HUNT HUNT | US$0,2719 | -1,12% | -8,42% | US$30.003.200 | US$1.283.408 | 110.357.399 HUNT |
| 486 |  SuperRare RARE | US$0,06218 | 1,97% | 2,33% | US$29.414.849 | US$767.856 | 473.078.786 RARE |
| 487 |  Komodo KMD | US$0,2153 | -3,04% | -5,31% | US$29.264.485 | US$1.467.099 | 135.953.876 KMD |
| 488 |  Biswap BSW | US$0,06302 | 0,21% | -2,57% | US$29.279.845 | US$2.815.409 | 464.647.660 BSW |
| 489 |  BakeryToken BAKE | US$0,09952 | 5,28% | 4,63% | US$28.838.164 | US$19.420.463 | 289.770.514 BAKE |
| 490 |  Dawn Protocol DAWN | US$0,3886 | -0,23% | -16,45% | US$28.935.962 | US$20.717.167 | 74.464.266 DAWN |
| 491 |  Reserve RSV | US$0,9992 | 0,00% | -0,04% | US$28.826.623 | - | 28.850.667 RSV |
| 492 |  Tellor TRB | US$16,93 | 5,76% | 10,67% | US$28.834.844 | US$29.346.301 | 1.703.442 TRB |
| 493 |  IRISnet IRIS | US$0,01861 | 2,72% | 1,60% | US$28.719.267 | US$350.445 | 1.543.323.959 IRIS |
| 494 |  Coinweb CWEB | US$0,01697 | -2,87% | 13,37% | US$28.767.029 | US$88.985,52 | 1.694.951.452 CWEB |
| 495 |  Kin KIN | US$0,000009732 | 5,39% | 5,76% | US$28.570.717 | US$271.352 | 2.935.737.051.545 KIN |
| 496 |  Ethernity ERN | US$1,50 | 3,43% | 1,32% | US$28.134.681 | US$3.844.293 | 18.712.786 ERN |
| 497 |  HELLO Labs HELLO | US$0,04432 | -11,32% | -10,06% | US$27.941.914 | US$1.515.578 | 630.523.787 HELLO |
| 498 |  Hourglass WAIT | US$0,2897 | 3,83% | 23,26% | US$28.377.017 | US$168.501 | 97.959.725 WAIT |
| 499 |  Saitama SAITAMA | US$0,0006380 | -1,26% | -1,08% | US$28.307.788 | US$424.165 | 44.370.719.733 SAITAMA |
| 500 |  KLAYswap Protocol KSP | US$0,5162 | 0,27% | -4,17% | US$28.289.103 | US$83.515,35 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.