Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Alpha Quark Token AQT | US$0,8246 | -0,39% | -5,10% | US$21.968.895 | US$310.696 | 26.640.784 AQT |
| 552 |  Wing Finance WING | US$6,17 | 26,01% | 34,44% | US$22.295.264 | US$25.703.562 | 3.611.327 WING |
| 553 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04110 | 2,51% | 3,83% | US$21.781.263 | US$1.850.009 | 530.000.000 QUICK |
| 554 |  Defigram DFG | US$2,17 | -2,36% | -9,70% | US$21.667.198 | US$134,22 | 10.000.000 DFG |
| 555 |  Telos TLOS | US$0,08015 | -0,55% | -13,27% | US$21.651.245 | US$1.468.898 | 270.123.444 TLOS |
| 556 |  Findora FRA | US$0,002434 | 3,03% | -8,21% | US$21.541.871 | US$1.262.185 | 8.851.836.144 FRA |
| 557 |  Hermez Network HEZ | US$4,58 | 0,00% | -1,76% | US$21.505.121 | US$8.123,78 | 4.700.000 HEZ |
| 558 |  Oraichain ORAI | US$1,69 | -0,19% | -10,09% | US$21.448.205 | US$443.161 | 12.706.080 ORAI |
| 559 |  Alchemix ALCX | US$11,07 | -6,78% | 1,69% | US$21.432.544 | US$2.559.151 | 1.936.130 ALCX |
| 560 |  Streamr DATA | US$0,02238 | 3,48% | 1,82% | US$21.314.794 | US$768.774 | 952.556.153 DATA |
| 561 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,26 | 0,78% | 1,04% | US$21.208.275 | US$24.696,85 | 513.997 QUICK |
| 562 |  Tokenlon Network Token LON | US$0,4734 | 1,17% | 7,21% | US$21.093.264 | US$255.108 | 44.559.365 LON |
| 563 |  Cream Finance CREAM | US$11,29 | -0,62% | -3,01% | US$20.945.280 | US$612.316 | 1.855.659 CREAM |
| 564 |  CUDOS CUDOS | US$0,003574 | -4,13% | -3,65% | US$20.885.687 | US$292.708 | 5.843.157.717 CUDOS |
| 565 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | 0,37% | -5,01% | US$20.865.561 | US$2.103.487 | 11.360.000 ALPINE |
| 566 |  BENQI QI | US$0,005218 | 2,68% | -0,54% | US$20.868.937 | US$546.536 | 3.999.394.680 QI |
| 567 |  TROY TROY | US$0,002370 | 1,19% | 2,09% | US$20.443.069 | US$1.056.986 | 8.625.000.000 TROY |
| 568 |  Boba Network BOBA | US$0,1187 | -1,23% | -3,41% | US$20.370.948 | US$691.662 | 171.624.232 BOBA |
| 569 |  Namecoin NMC | US$1,37 | 4,17% | -10,74% | US$20.191.335 | US$5.164,44 | 14.736.400 NMC |
| 570 |  Alpaca Finance ALPACA | US$0,1331 | -0,59% | -4,19% | US$20.081.656 | US$1.660.959 | 150.901.588 ALPACA |
| 571 |  GuildFi GF | US$0,04872 | -1,98% | -6,55% | US$20.032.403 | US$640.839 | 411.177.893 GF |
| 572 |  Multichain MULTI | US$1,38 | -34,32% | 21,20% | US$20.027.398 | US$30.762.361 | 14.541.094 MULTI |
| 573 |  NuNet NTX | US$0,03921 | 3,46% | 2,20% | US$19.764.997 | US$47.188,07 | 504.084.665 NTX |
| 574 |  Castello Coin CAST | US$0,1006 | -0,21% | -6,10% | US$19.741.741 | US$96.679,51 | 196.245.174 CAST |
| 575 |  Bubblefong BBF | US$0,1282 | 6,82% | 6,64% | US$19.592.647 | US$908.936 | 152.881.179 BBF |
| 576 |  Onyxcoin XCN | US$0,0007547 | 0,17% | -5,09% | US$19.441.003 | US$1.553.298 | 25.758.902.098 XCN |
| 577 |  Maple MPL | US$4,39 | -3,94% | -4,04% | US$19.391.640 | US$502.481 | 4.417.986 MPL |
| 578 |  Manchester City Fan Token CITY | US$2,99 | 0,53% | -2,89% | US$19.277.786 | US$1.556.044 | 6.450.213 CITY |
| 579 |  Bitcicoin BITCI | US$0,002493 | -0,17% | -7,93% | US$19.215.537 | US$844.715 | 7.708.828.412 BITCI |
| 580 |  Aurora AURORA | US$0,05590 | -0,42% | -5,37% | US$19.204.757 | US$503.183 | 343.565.349 AURORA |
| 581 |  NULS NULS | US$0,1848 | 1,27% | 2,98% | US$19.189.631 | US$618.757 | 103.839.480 NULS |
| 582 |  FNCY FNCY | US$0,02190 | 0,21% | 0,49% | US$19.541.470 | US$29.469,91 | 892.466.298 FNCY |
| 583 |  Nine Chronicles WNCG | US$0,06449 | -3,05% | -1,45% | US$19.078.438 | US$777.810 | 295.849.623 WNCG |
| 584 |  Firo FIRO | US$1,49 | -0,97% | -4,38% | US$19.068.357 | US$529.188 | 12.775.481 FIRO |
| 585 |  AdEx ADX | US$0,1334 | 3,31% | 4,34% | US$19.022.809 | US$1.288.388 | 142.557.534 ADX |
| 586 |  Kishu Inu KISHU | US$0,000000000204 | 2,46% | -7,22% | US$18.949.029 | US$92.662,71 | 92.890.446.534.360.400 KISHU |
| 587 |  ParaSwap PSP | US$0,02542 | 0,69% | -3,23% | US$18.937.175 | US$168.717 | 744.976.909 PSP |
| 588 |  SpaceN SN | US$0,4704 | -0,51% | 7,29% | US$18.822.347 | US$19.063,80 | 40.010.000 SN |
| 589 |  GYEN GYEN | US$0,006878 | -0,03% | 0,00% | US$18.803.078 | US$3.784,02 | 2.733.961.999 GYEN |
| 590 |  KardiaChain KAI | US$0,003932 | -0,54% | -3,67% | US$18.709.300 | US$111.572 | 4.758.000.000 KAI |
| 591 |  Contentos COS | US$0,004484 | 2,27% | -2,59% | US$18.656.384 | US$1.904.932 | 4.160.904.880 COS |
| 592 |  Yield App YLD | US$0,07975 | -2,67% | -4,88% | US$18.584.433 | US$239.580 | 233.045.131 YLD |
| 593 |  Dego Finance DEGO | US$1,31 | 1,67% | -0,04% | US$18.594.458 | US$2.396.268 | 14.158.691 DEGO |
| 594 |  Student Coin STC | US$0,003402 | -0,93% | -1,29% | US$18.106.007 | US$68.836,08 | 5.322.747.502 STC |
| 595 |  Keep3rV1 KP3R | US$43,44 | -2,10% | -6,51% | US$18.467.977 | US$1.710.926 | 425.178 KP3R |
| 596 |  Orion Protocol ORN | US$0,5385 | 4,13% | -0,61% | US$18.388.885 | US$4.374.836 | 34.146.255 ORN |
| 597 |  UNS TOKEN UNS | US$0,1741 | -0,31% | -5,03% | US$18.380.639 | US$129.028 | 105.604.200 UNS |
| 598 |  Aleph.im ALEPH | US$0,07390 | 0,13% | -4,13% | US$18.270.512 | US$200.415 | 247.220.482 ALEPH |
| 599 |  RocketX exchange RVF | US$0,2410 | 8,82% | 4,38% | US$18.068.399 | US$180.575 | 74.974.047 RVF |
| 600 |  NEOPIN NPT | US$0,3390 | -2,02% | -7,69% | US$18.088.989 | US$355.572 | 53.361.284 NPT |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.