Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OAX OAX | US$0,1241 | 1,36% | 15,18% | US$9.555.586 | US$84.889.143 | 77.028.691 OAX |
| 752 |  QuadrantProtocol EQUAD | US$0,009671 | -1,76% | -19,90% | US$9.671.370 | US$12.738,74 | 1.000.000.000 EQUAD |
| 753 |  Atletico De Madrid Fan Token ATM | US$2,51 | -0,10% | -2,91% | US$9.651.957 | US$1.874.381 | 3.851.958 ATM |
| 754 |  TrustSwap SWAP | US$0,09655 | -1,75% | -8,02% | US$9.654.462 | US$524.063 | 99.995.164 SWAP |
| 755 |  Æternity AE | US$0,02557 | 4,36% | 10,76% | US$9.505.458 | US$134.595 | 371.675.601 AE |
| 756 |  ETHAX ETHAX | US$0,06950 | -0,45% | -0,05% | US$9.461.314 | US$33,76 | 136.139.688 ETHAX |
| 757 |  Quantum Resistant Ledger QRL | US$0,1407 | 6,68% | -10,57% | US$9.557.200 | US$30.385,75 | 67.937.170 QRL |
| 758 |  BABB BAX | US$0,0001502 | 0,88% | -13,28% | US$9.419.064 | US$69.511,96 | 62.701.285.000 BAX |
| 759 |  Bitcoin 2 BTC2 | US$0,5215 | 0,98% | -18,02% | US$9.362.978 | US$1.261,99 | 17.954.211 BTC2 |
| 760 |  Victoria VR VR | US$0,006385 | -1,94% | -15,55% | US$9.379.004 | US$640.376 | 1.468.856.364 VR |
| 761 |  Serum SRM | US$0,03540 | 0,14% | -7,80% | US$9.319.157 | US$1.041.622 | 263.244.669 SRM |
| 762 |  Observer OBSR | US$0,001592 | 0,42% | -18,52% | US$9.245.397 | US$152.106 | 5.807.080.871 OBSR |
| 763 |  Nestree EGG | US$0,003153 | 1,55% | -4,37% | US$9.127.767 | US$83.787,14 | 2.894.880.474 EGG |
| 764 |  Rari Governance Token RGT | US$0,7287 | 1,19% | -14,38% | US$9.088.673 | US$3.452,00 | 12.472.026 RGT |
| 765 |  Cult DAO CULT | US$0,000002076 | -1,13% | -8,20% | US$8.967.412 | US$232.873 | 4.318.690.730.920 CULT |
| 766 |  Pitbull PIT | US$0,000000000223 | 4,87% | 0,25% | US$8.979.770 | US$212.422 | 40.192.158.063.660.000 PIT |
| 767 |  Ooki Protocol OOKI | US$0,001962 | -0,32% | -6,40% | US$8.942.107 | US$1.639.019 | 4.558.586.607 OOKI |
| 768 |  AMO Coin AMO | US$0,0004649 | -6,69% | -11,52% | US$8.878.739 | US$320.424 | 19.100.000.000 AMO |
| 769 |  Rupiah Token IDRT | US$0,00006534 | 0,18% | -0,13% | US$8.889.793 | US$239.599 | 136.048.927.413 IDRT |
| 770 |  Unisocks SOCKS | US$29.313,03 | 0,00% | 0,52% | US$8.852.534 | - | 302 SOCKS |
| 771 |  Comtech Gold CGO | US$62,33 | -0,56% | -0,30% | US$8.788.530 | US$767.050 | 141.000 CGO |
| 772 |  SHPING SHPING | US$0,003822 | -14,85% | 102,15% | US$8.740.916 | US$1.441.785 | 2.286.791.464 SHPING |
| 773 |  Indigo Protocol INDY | US$1,69 | -5,88% | -23,03% | US$8.682.416 | US$61.269,98 | 5.144.893 INDY |
| 774 |  Newscrypto NWC | US$0,05778 | -0,67% | -8,43% | US$8.690.060 | US$67.540,37 | 150.400.834 NWC |
| 775 |  Numbers Protocol NUM | US$0,02276 | -3,00% | -2,07% | US$8.706.294 | US$168.981 | 382.548.052 NUM |
| 776 |  Crust Network CRU | US$0,6126 | -3,24% | -7,79% | US$8.661.491 | US$6.205.721 | 14.138.569 CRU |
| 777 |  PRIZM PZM | US$0,002473 | -2,57% | -3,15% | US$8.652.637 | US$30.059,77 | 3.499.280.995 PZM |
| 778 |  Viberate VIB | US$0,04279 | 0,53% | 3,41% | US$8.557.119 | US$5.722.002 | 199.995.000 VIB |
| 779 |  Ferro FER | US$0,009162 | -0,52% | -5,03% | US$8.544.025 | US$27.426,31 | 932.530.341 FER |
| 780 |  PowerPool CVP | US$0,2835 | 1,26% | -0,24% | US$8.491.659 | US$2.053.317 | 29.950.763 CVP |
| 781 |  Kryll KRL | US$0,2206 | -0,27% | -2,56% | US$8.483.094 | US$163.537 | 38.446.598 KRL |
| 782 |  Giant Mammoth GMMT | US$2,81 | 0,11% | 0,02% | US$8.451.311 | US$2.896.475 | 3.010.935 GMMT |
| 783 |  DeFi Kingdoms JEWEL | US$0,1173 | 0,75% | -11,53% | US$8.453.718 | US$28.546,85 | 72.049.372 JEWEL |
| 784 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,08% | US$8.387.749 | US$1.002,54 | 76.274.958 XNC |
| 785 |  Pallapay PALLA | US$0,01124 | -0,01% | 0,27% | US$8.359.169 | US$2.329,70 | 743.546.427 PALLA |
| 786 |  Galatasaray Fan Token GAL | US$2,06 | 0,09% | -12,83% | US$8.420.427 | US$481.820 | 4.094.238 GAL |
| 787 |  Phantasma SOUL | US$0,06889 | -3,40% | -3,14% | US$8.333.791 | US$168.216 | 120.977.097 SOUL |
| 788 |  Peercoin PPC | US$0,3039 | -0,27% | -4,68% | US$8.615.154 | US$589,94 | 28.350.836 PPC |
| 789 |  BeNFT Solutions BeAI | US$6,13 | 3,53% | -26,28% | US$8.271.233 | US$1.566.716 | 1.349.790 BeAI |
| 790 |  Scallop SCLP | US$0,1277 | 1,88% | -0,19% | US$8.248.367 | US$676.908 | 64.582.951 SCLP |
| 791 |  Gamium GMM | US$0,0003954 | 0,79% | -14,03% | US$8.224.445 | US$124.466 | 20.801.360.198 GMM |
| 792 |  Obyte GBYTE | US$9,66 | -1,18% | 2,66% | US$8.165.086 | US$8.141,56 | 845.463 GBYTE |
| 793 |  Validity VAL | US$1,67 | -1,16% | -2,68% | US$8.215.683 | US$452.086 | 4.909.850 VAL |
| 794 |  Cratos CRTS | US$0,0001637 | 1,31% | 0,81% | US$8.069.893 | US$520.027 | 49.299.676.745 CRTS |
| 795 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 796 |  SIDUS SIDUS | US$0,001002 | -2,45% | 11,43% | US$8.132.572 | US$339.895 | 8.117.995.539 SIDUS |
| 797 |  Inter Milan Fan Token INTER | US$1,87 | 0,09% | -0,94% | US$8.108.837 | US$414.416 | 4.329.509 INTER |
| 798 |  Experimental Finance EXFI | US$0,1670 | -1,01% | -1,23% | US$8.088.766 | US$95.537,09 | 48.431.572 EXFI |
| 799 |  renBTC RENBTC | US$26.513,75 | -0,33% | -7,08% | US$8.073.413 | US$1.912,12 | 304 RENBTC |
| 800 |  Katana Inu KATA | US$0,0003731 | -0,19% | -2,61% | US$8.031.804 | US$460.298 | 21.526.767.077 KATA |
Tabel di atas menampilkan halaman 16 dari total 186 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.