Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matrix AI Network MAN | US$0,01322 | -1,49% | -12,99% | US$5.694.504 | US$34.959,23 | 430.706.652 MAN |
| 902 |  Symbiosis SIS | US$0,1340 | -8,01% | -17,74% | US$5.688.379 | US$6.248.661 | 42.438.697 SIS |
| 903 |  PIBBLE PIB | US$0,0002714 | -1,47% | 5,36% | US$5.681.392 | US$124.165 | 20.931.860.893 PIB |
| 904 |  DAFI Protocol DAFI | US$0,006075 | 1,82% | -12,08% | US$5.638.390 | US$313.430 | 928.174.314 DAFI |
| 905 |  GoChain GO | US$0,004577 | -2,02% | -31,59% | US$5.650.034 | US$161.791 | 1.234.375.274 GO |
| 906 |  ChainGPT CGPT | US$0,05024 | 0,01% | -11,03% | US$5.643.939 | US$1.287.642 | 112.342.448 CGPT |
| 907 |  Clearpool CPOOL | US$0,01717 | 0,11% | -5,74% | US$5.626.282 | US$231.671 | 327.653.931 CPOOL |
| 908 |  Orbcity ORB | US$0,03813 | 7,84% | -1,54% | US$5.610.017 | US$1.422.094 | 147.116.912 ORB |
| 909 |  MileVerse MVC | US$0,002028 | 0,38% | -3,06% | US$5.548.615 | US$86.709,28 | 2.736.029.999 MVC |
| 910 |  DeepBrain Chain DBC | US$0,001712 | -0,75% | -0,78% | US$5.477.862 | US$105.121 | 3.200.000.000 DBC |
| 911 |  Bytecoin BCN | US$0,00002972 | -1,38% | -3,39% | US$5.470.754 | US$25.155,62 | 184.066.828.814 BCN |
| 912 |  OpenOcean OOE | US$0,01054 | 1,00% | -5,25% | US$5.318.436 | US$236.101 | 504.425.832 OOE |
| 913 |  LeisureMeta LM | US$0,01195 | 3,85% | -17,67% | US$5.195.244 | US$123.298 | 434.702.835 LM |
| 914 |  Tectum TET | US$5,39 | 2,76% | -19,30% | US$5.232.668 | US$692.955 | 971.587 TET |
| 915 |  BioPassport Token BIOT | US$0,001129 | -6,24% | -12,25% | US$5.223.522 | US$197.591 | 4.625.812.250 BIOT |
| 916 |  Cellframe CELL | US$0,1797 | 2,66% | -7,10% | US$5.138.668 | US$105.632 | 28.599.168 CELL |
| 917 |  Origin Dollar Governance OGV | US$0,005925 | -6,99% | -12,92% | US$5.094.196 | US$320.771 | 859.782.377 OGV |
| 918 |  Kasta KASTA | US$0,01492 | -5,30% | -0,70% | US$5.055.417 | US$368.158 | 338.851.965 KASTA |
| 919 |  Cere Network CERE | US$0,003192 | 1,17% | -7,40% | US$5.061.198 | US$206.099 | 1.585.541.574 CERE |
| 920 |  BigONE Token ONE | US$0,0005303 | -0,98% | -5,39% | US$5.010.494 | - | 9.449.081.034 ONE |
| 921 |  Zenon ZNN | US$0,7857 | 0,26% | -5,48% | US$4.973.827 | US$268,17 | 6.330.750 ZNN |
| 922 |  Cannation CNNC | US$2,00 | 754,66% | 568,85% | US$4.961.272 | US$118.321 | 2.476.893 CNNC |
| 923 |  WHALE WHALE | US$0,4948 | -0,42% | -4,13% | US$4.948.036 | US$184.442 | 10.000.000 WHALE |
| 924 |  Rainicorn RAINI | US$0,009841 | -0,09% | -14,88% | US$4.920.664 | US$11.874,33 | 500.000.000 RAINI |
| 925 |  Oxen OXEN | US$0,07602 | 0,61% | -18,70% | US$4.909.447 | US$16.146,74 | 64.583.530 OXEN |
| 926 |  MongCoin $MONG | US$0,000000008527 | 8,15% | -12,03% | US$4.955.674 | US$787.521 | 581.196.039.603.956 $MONG |
| 927 |  Tap XTP | US$0,003947 | -4,05% | -10,23% | US$4.861.777 | US$122.156 | 1.231.911.016 XTP |
| 928 |  Aventus AVT | US$0,8098 | 1,53% | -0,42% | US$4.858.535 | US$221.227 | 6.000.000 AVT |
| 929 |  Linker Coin LNC | US$0,04284 | -0,17% | 16,83% | US$4.831.805 | - | 112.776.150 LNC |
| 930 |  SpaceChain SPC | US$0,01562 | 1,86% | -0,43% | US$4.796.850 | US$9.960,65 | 307.182.730 SPC |
| 931 |  DxChain Token DX | US$0,00009428 | -0,60% | -7,78% | US$4.714.029 | US$28.317,50 | 50.000.000.000 DX |
| 932 |  Pintu Token PTU | US$0,2022 | 0,70% | -0,05% | US$4.724.643 | US$3.142,91 | 23.362.132 PTU |
| 933 |  Trabzonspor Fan Token TRA | US$1,20 | -0,02% | -10,36% | US$4.720.557 | US$368.977 | 3.923.337 TRA |
| 934 |  HI HI | US$0,001626 | -6,73% | -29,11% | US$4.712.890 | US$390.640 | 2.898.698.243 HI |
| 935 |  Civilization CIV | US$0,01558 | 0,00% | -2,55% | US$4.675.500 | US$0,01000 | 300.000.000 CIV |
| 936 |  SwftCoin SWFTC | US$0,001149 | 0,52% | 6,45% | US$4.600.557 | US$1.587.696 | 4.004.999.999 SWFTC |
| 937 |  Plugin PLI | US$0,05404 | -9,98% | -26,31% | US$4.597.511 | US$103.729 | 85.070.000 PLI |
| 938 |  ScPrime SCP | US$0,09447 | -6,30% | -13,35% | US$4.520.890 | US$482,63 | 47.856.891 SCP |
| 939 |  OVR OVR | US$0,2211 | -0,13% | -6,37% | US$4.519.664 | US$909.128 | 20.439.769 OVR |
| 940 |  RealFevr FEVR | US$0,0004189 | -1,28% | -6,09% | US$4.515.862 | US$144.307 | 10.779.065.385 FEVR |
| 941 |  GoCrypto Token GOC | US$0,01828 | -1,49% | -4,26% | US$4.482.805 | US$68.531,95 | 245.278.438 GOC |
| 942 |  BabySwap BABY | US$0,009206 | -1,95% | -12,18% | US$4.458.664 | US$114.559 | 484.315.160 BABY |
| 943 |  Torum XTM | US$0,01966 | -2,35% | -16,32% | US$4.463.386 | US$114.782 | 226.982.841 XTM |
| 944 |  ChangeNOW Token NOW | US$0,05258 | 0,24% | -5,77% | US$4.459.131 | - | 84.803.670 NOW |
| 945 |  Morpheus Labs MITX | US$0,006342 | -2,45% | -3,07% | US$4.439.451 | US$58.462,05 | 699.999.799 MITX |
| 946 |  Inflation Hedging Coin IHC | US$0,00003709 | -1,38% | -2,37% | US$4.438.126 | US$24.494,54 | 119.642.987.723 IHC |
| 947 |  DeFine DFA | US$0,01712 | 1,00% | -11,83% | US$4.408.740 | US$140.459 | 257.528.934 DFA |
| 948 |  BEPRO Network BEPRO | US$0,0004372 | -11,77% | -16,06% | US$4.372.180 | US$314.341 | 10.000.000.000 BEPRO |
| 949 |  BTSE Token BTSE | US$1,00 | 0,00% | 0,18% | US$4.362.705 | US$33,73 | 4.354.711 BTSE |
| 950 |  Cryptex Finance CTX | US$0,9061 | 0,21% | -5,27% | US$4.356.816 | US$31.645,86 | 4.808.286 CTX |
Tabel di atas menampilkan halaman 19 dari total 186 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.