Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Onooks OOKS | US$0,2094 | -0,54% | -7,65% | US$2.349.509 | US$846,81 | 11.221.615 OOKS |
| 1102 |  Adora Token ARA | US$0,01470 | 0,00% | -0,05% | US$2.352.525 | - | 160.000.000 ARA |
| 1103 |  saffron.finance SFI | US$25,27 | 5,00% | -6,32% | US$2.307.497 | US$34.679,79 | 91.317 SFI |
| 1104 |  K21 K21 | US$0,1261 | -1,03% | -22,02% | US$2.292.936 | US$33.744,89 | 18.178.659 K21 |
| 1105 |  Ferrum Network FRM | US$0,03486 | -1,57% | -8,88% | US$2.290.826 | US$202.739 | 65.717.428 FRM |
| 1106 |  ACA Token ACA | US$0,04260 | 1,38% | -5,39% | US$2.283.831 | US$186.982 | 53.616.819 ACA |
| 1107 |  Fenerbahçe Token FB | US$1,05 | 0,22% | -6,26% | US$2.281.723 | US$5.135.351 | 2.180.000 FB |
| 1108 |  Apollo Currency APL | US$0,0001072 | -3,91% | -7,49% | US$2.268.350 | US$398.795 | 21.165.096.531 APL |
| 1109 |  GPEX GPX | US$0,2912 | -4,13% | -10,62% | US$2.267.278 | US$482,24 | 7.785.806 GPX |
| 1110 |  Dfyn Network DFYN | US$0,01467 | -2,09% | -5,55% | US$2.240.254 | US$104.288 | 152.731.003 DFYN |
| 1111 |  MongolNFT Coin MNFT | US$0,00001462 | -4,92% | -9,27% | US$2.242.258 | US$252.928 | 153.370.020.888 MNFT |
| 1112 |  Kylin KYL | US$0,008265 | 0,09% | -2,69% | US$2.233.564 | - | 270.259.840 KYL |
| 1113 |  Jobchain JOB | US$0,0002259 | 0,07% | 0,44% | US$2.228.613 | US$409,36 | 9.864.586.781 JOB |
| 1114 |  Retreeb TREEB | US$0,004073 | -0,54% | 8,01% | US$2.227.654 | US$2.462,45 | 546.916.195 TREEB |
| 1115 |  Fabwelt WELT | US$0,009588 | -1,00% | 45,18% | US$2.195.511 | US$244.963 | 228.991.733 WELT |
| 1116 |  Deri Protocol DERI | US$0,01063 | -2,20% | -5,13% | US$2.220.818 | US$44.640,49 | 208.851.074 DERI |
| 1117 |  Freeway Token FWT | US$0,0002337 | -3,98% | -7,54% | US$2.336.620 | US$816,78 | 10.000.000.000 FWT |
| 1118 |  King Shiba KINGSHIB | US$0,006243 | 15,80% | 25,14% | US$2.185.251 | US$91.386,71 | 350.027.372 KINGSHIB |
| 1119 |  ROOBEE ROOBEE | US$0,0005324 | -0,11% | -13,81% | US$2.183.823 | US$518.718 | 4.102.063.740 ROOBEE |
| 1120 |  Dragonchain DRGN | US$0,005871 | -11,25% | -22,53% | US$2.176.701 | US$26.621,63 | 370.772.651 DRGN |
| 1121 |  Xend Finance XEND | US$0,01830 | -0,03% | 1,02% | US$2.144.913 | US$97.818,37 | 117.235.349 XEND |
| 1122 |  PUBLISH NEWS | US$0,001063 | 10,88% | -15,55% | US$2.161.575 | US$18.553,68 | 2.033.332.889 NEWS |
| 1123 |  Dotmoovs MOOV | US$0,002925 | -14,86% | -20,08% | US$2.138.903 | US$111.361 | 731.180.094 MOOV |
| 1124 |  Umbrella Network UMB | US$0,007243 | -1,24% | -7,18% | US$2.121.932 | US$97.695,55 | 292.962.636 UMB |
| 1125 |  DOGAMÍ DOGA | US$0,006189 | 2,26% | 2,28% | US$2.132.367 | US$9.659,79 | 344.541.404 DOGA |
| 1126 |  IguVerse IGU | US$0,03728 | -4,78% | -13,29% | US$2.132.060 | US$8.412.928 | 57.189.082 IGU |
| 1127 |  NerveNetwork NVT | US$0,007666 | -0,01% | 0,42% | US$2.123.230 | US$174.344 | 276.983.684 NVT |
| 1128 |  Position Exchange POSI | US$0,02644 | -1,15% | -0,25% | US$2.116.148 | US$12.966,17 | 80.049.758 POSI |
| 1129 |  Aimedis (new) AIMX | US$0,006353 | -2,92% | -30,75% | US$2.115.678 | US$4.747,28 | 333.000.000 AIMX |
| 1130 |  Landshare LAND | US$0,5438 | -2,71% | -9,81% | US$2.113.470 | US$25.288,32 | 3.886.510 LAND |
| 1131 |  Decimated DIO | US$0,005435 | -0,75% | -11,89% | US$2.111.098 | US$137.404 | 388.398.726 DIO |
| 1132 |  Revolve Games RPG | US$0,02782 | 0,30% | 12,20% | US$2.076.836 | US$8.097,39 | 74.654.936 RPG |
| 1133 |  CumRocket CUMMIES | US$0,001572 | -0,30% | -8,52% | US$2.075.362 | US$11.809,41 | 1.320.428.309 CUMMIES |
| 1134 |  Geeq GEEQ | US$0,05368 | -3,75% | -10,18% | US$2.068.007 | US$202.264 | 38.522.222 GEEQ |
| 1135 |  Prism PRISM | US$0,003554 | 0,89% | 1,54% | US$2.051.037 | US$21.689,07 | 577.152.438 PRISM |
| 1136 |  Oxbull.tech OXB | US$0,2828 | 7,09% | -0,75% | US$2.050.888 | US$5.578,78 | 7.252.785 OXB |
| 1137 |  Polytrade TRADE | US$0,08315 | 0,34% | -5,39% | US$2.040.670 | US$83.034,68 | 24.542.167 TRADE |
| 1138 |  VestChain VEST | US$0,0005157 | -0,17% | -6,96% | US$2.034.920 | - | 3.945.951.381 VEST |
| 1139 |  Neighbourhoods NHT | US$0,0002550 | 1,84% | -1,54% | US$2.033.265 | US$118.527 | 7.972.813.374 NHT |
| 1140 |  Cirus Foundation CIRUS | US$0,03211 | -0,39% | -10,45% | US$2.009.538 | US$518.050 | 62.590.209 CIRUS |
| 1141 |  Klaydice DICE | US$0,01493 | 5,38% | 11,73% | US$2.006.356 | US$50.168,46 | 134.394.317 DICE |
| 1142 |  Gameswap GSWAP | US$0,1717 | -0,28% | -9,19% | US$1.974.993 | US$369,45 | 11.499.665 GSWAP |
| 1143 |  DOSE DOSE | US$0,002429 | 5,40% | -15,42% | US$2.074.008 | US$1.198.196 | 853.702.151 DOSE |
| 1144 |  Kromatika KROM | US$0,02445 | -0,21% | -4,31% | US$1.963.197 | US$27.501,60 | 80.280.675 KROM |
| 1145 |  Flamengo Fan Token MENGO | US$0,5383 | 4,14% | 7,10% | US$1.958.856 | US$224.787 | 3.639.026 MENGO |
| 1146 |  Calamari Network KMA | US$0,0006843 | -5,32% | -7,37% | US$1.954.124 | US$117.938 | 2.855.618.728 KMA |
| 1147 |  STAKE STAKE | US$0,2297 | 0,82% | 7,20% | US$1.943.276 | US$19,29 | 8.460.044 STAKE |
| 1148 |  mStable Governance Token: Meta (MTA) MTA | US$0,03306 | 0,57% | -5,34% | US$1.937.326 | US$26.479,95 | 58.599.257 MTA |
| 1149 |  CheckDot CDT | US$0,2488 | 0,72% | -0,83% | US$1.926.749 | US$36.357,13 | 7.745.635 CDT |
| 1150 |  Forj(Bondly) BONDLY | US$0,002436 | -0,54% | -9,47% | US$1.920.336 | US$23.855,40 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.