Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Strips Finance STRP | US$0,3886 | 0,35% | 0,90% | US$1.603.311 | US$29.687,93 | 4.125.963 STRP |
| 1202 |  KINE KINE | US$0,07933 | 2,08% | 1,02% | US$1.603.491 | US$84.166,28 | 20.211.925 KINE |
| 1203 |  Decentral Games ICE ICE | US$0,004476 | 0,63% | 7,93% | US$1.596.198 | US$15.862,34 | 356.578.069 ICE |
| 1204 |  yAxis YAXIS | US$1,69 | 0,19% | -5,57% | US$1.577.252 | - | 931.896 YAXIS |
| 1205 |  BSCStation BSCS | US$0,007191 | 3,14% | -3,78% | US$1.576.743 | US$52.378,64 | 219.264.656 BSCS |
| 1206 |  S.C. Corinthians Fan Token SCCP | US$0,6943 | -1,07% | 5,43% | US$1.575.164 | US$99.487,72 | 2.268.574 SCCP |
| 1207 |  ROCO FINANCE ROCO | US$0,09047 | -6,54% | -27,50% | US$1.565.004 | US$434.695 | 17.298.805 ROCO |
| 1208 |  O3 Swap O3 | US$0,03047 | -0,80% | -2,94% | US$1.568.073 | US$172.059 | 51.468.060 O3 |
| 1209 |  PEAKDEFI PEAK | US$0,0009410 | -3,24% | -5,24% | US$1.559.911 | US$47.034,44 | 1.657.740.019 PEAK |
| 1210 |  Digital Fitness DEFIT | US$0,05826 | 1,35% | -12,55% | US$1.593.431 | US$18.949,41 | 27.351.158 DEFIT |
| 1211 |  Realio Network RIO | US$0,2342 | -3,23% | 8,76% | US$1.538.122 | US$992.619 | 6.568.515 RIO |
| 1212 |  GHOSTPRISM GHOST | US$0,2823 | -0,17% | -6,96% | US$1.523.913 | - | 5.397.347 GHOST |
| 1213 |  MAPS MAPS | US$0,03309 | 3,33% | 0,39% | US$1.505.394 | US$150.073 | 45.496.728 MAPS |
| 1214 |  MARS4 MARS4 | US$0,0006021 | 0,81% | -7,83% | US$1.494.968 | US$116.028 | 2.483.082.772 MARS4 |
| 1215 |  THENA THE | US$0,09739 | 0,33% | -13,72% | US$1.489.226 | US$74.872,53 | 15.291.550 THE |
| 1216 |  BlueMove MOVE | US$0,02952 | -6,40% | 13,09% | US$1.482.082 | US$2.362,11 | 50.200.000 MOVE |
| 1217 |  Omchain OMC | US$0,01601 | -2,15% | -5,11% | US$1.485.830 | US$279.660 | 92.808.753 OMC |
| 1218 |  BiFi BIFI | US$0,003798 | -3,68% | -11,72% | US$1.483.609 | US$40.484,14 | 390.645.468 BIFI |
| 1219 |  Super Zero Protocol SERO | US$0,003691 | -4,04% | -12,16% | US$1.478.872 | US$87.660,25 | 400.625.260 SERO |
| 1220 |  ClinTex CTi CTI | US$0,01192 | -3,20% | -17,21% | US$1.482.863 | US$396.717 | 124.445.175 CTI |
| 1221 |  ZUSD ZUSD | US$0,9973 | -0,01% | -0,41% | US$1.468.218 | US$10.667,57 | 1.472.237 ZUSD |
| 1222 |  GAMEE GMEE | US$0,003556 | -1,75% | -24,76% | US$1.473.374 | US$104.837 | 414.325.963 GMEE |
| 1223 |  Stobox Token STBU | US$0,01627 | 1,96% | -8,37% | US$1.462.281 | US$80.681,95 | 89.868.704 STBU |
| 1224 |  PAID Network PAID | US$0,01692 | 5,33% | 12,81% | US$1.405.270 | US$32.828,44 | 83.070.175 PAID |
| 1225 |  Project TXA TXA | US$0,2088 | 5,79% | -24,88% | US$1.400.755 | US$296.354 | 6.709.998 TXA |
| 1226 |  Graphlinq Chain GLQ | US$0,004029 | 0,29% | -9,85% | US$1.369.992 | US$93.916,36 | 339.999.895 GLQ |
| 1227 |  Voxel X Network VXL | US$0,006208 | 20,30% | 0,41% | US$1.368.029 | US$75.156,98 | 220.380.548 VXL |
| 1228 |  Horizon Protocol HZN | US$0,01724 | -3,47% | -9,71% | US$1.364.593 | US$49.354,63 | 79.135.706 HZN |
| 1229 |  Sao Paulo FC Fan Token SPFC | US$0,6908 | -1,38% | 1,69% | US$1.344.937 | US$261.866 | 1.947.000 SPFC |
| 1230 |  JulSwap JULD | US$0,002248 | -7,67% | 6,34% | US$1.331.066 | US$115.299 | 592.166.808 JULD |
| 1231 |  Green Satoshi Token (BSC) GST | US$0,009025 | 1,09% | -6,77% | US$1.326.938 | US$17.004,84 | 147.031.578 GST |
| 1232 |  UniLayer LAYER | US$0,05080 | -0,40% | -4,73% | US$1.316.832 | US$134.277 | 25.920.321 LAYER |
| 1233 |  KING KING | US$0,0001423 | 6,19% | -5,35% | US$1.319.446 | US$80.514,55 | 9.270.000.000 KING |
| 1234 |  ArdCoin ARDX | US$0,004718 | -0,04% | -14,54% | US$1.310.758 | US$10,62 | 277.807.957 ARDX |
| 1235 |  Aurora AOA | US$0,00006527 | -50,89% | -50,38% | US$651.118 | US$1.785,07 | 9.975.060.788 AOA |
| 1236 |  KEK KEKE | US$0,00000001745 | 0,25% | -9,70% | US$1.295.869 | US$638.964 | 74.280.393.141.279 KEKE |
| 1237 |  PearDAO PEX | US$0,02473 | -0,33% | -1,09% | US$1.293.528 | US$2,03 | 52.300.308 PEX |
| 1238 |  Idena IDNA | US$0,01931 | 0,25% | -6,64% | US$1.285.410 | US$24.756,22 | 66.559.942 IDNA |
| 1239 |  SafeCoin SAFE | US$0,04645 | -0,86% | 1,14% | US$1.288.426 | US$49,22 | 27.735.063 SAFE |
| 1240 |  Razor Network RAZOR | US$0,003910 | -2,04% | 2,85% | US$1.283.348 | US$245.223 | 328.245.504 RAZOR |
| 1241 |  LGCY Network LGCY | US$0,0001008 | -0,29% | -3,79% | US$1.281.808 | US$20.084,86 | 12.713.925.827 LGCY |
| 1242 |  COVER Protocol COVER | US$16,20 | 0,25% | 1,58% | US$1.283.087 | US$11.240,45 | 79.179 COVER |
| 1243 |  SparkPoint SRK | US$0,0001196 | -0,80% | -12,83% | US$1.268.862 | US$57.750,93 | 10.609.101.753 SRK |
| 1244 |  CRYPTO20 C20 | US$0,03141 | 0,82% | -3,15% | US$1.269.064 | US$5,45 | 40.397.107 C20 |
| 1245 |  Aston Martin Cognizant Fan Token AM | US$0,7613 | -3,21% | -8,99% | US$1.265.503 | US$265.914 | 1.662.319 AM |
| 1246 |  DigitalBits XDB | US$0,0004108 | -4,69% | -25,14% | US$1.255.715 | US$178.222 | 3.056.622.217 XDB |
| 1247 |  Sinverse SIN | US$0,002419 | -0,21% | -11,13% | US$1.250.677 | US$456.962 | 517.000.769 SIN |
| 1248 |  Ispolink ISP | US$0,0004521 | 1,41% | 4,05% | US$1.246.251 | US$1.149.897 | 2.756.425.785 ISP |
| 1249 |  SynchroBitcoin SNB | US$0,01543 | -19,10% | -26,71% | US$1.226.245 | US$178,69 | 79.485.231 SNB |
| 1250 |  Construct STANDARD | US$0,1451 | -2,62% | -6,08% | US$1.221.721 | US$953,13 | 8.418.587 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 186 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.