Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Woonkly Power WOOP | US$0,005343 | 2,77% | -12,76% | US$1.221.284 | US$321.606 | 228.584.357 WOOP |
| 1252 |  ALLY ALY | US$0,0005306 | 0,57% | -4,58% | US$1.220.448 | US$15.837,43 | 2.300.000.000 ALY |
| 1253 |  DogeBonk DOBO | US$0,000000002070 | -0,75% | -7,15% | US$1.206.758 | US$913,37 | 582.959.739.166.037 DOBO |
| 1254 |  pSTAKE Finance PSTAKE | US$0,02716 | -4,18% | -8,04% | US$1.204.652 | US$433.512 | 44.347.373 PSTAKE |
| 1255 |  SKYPlay SKP | US$0,007671 | 15,29% | 1,19% | US$1.204.590 | US$88.210,75 | 157.025.655 SKP |
| 1256 |  Revolt 2 Earn RVLT | US$0,00000002018 | 0,75% | -4,12% | US$1.206.917 | US$110.449 | 59.815.774.993.144 RVLT |
| 1257 |  BetU BETU | US$0,0003044 | -10,54% | 17,81% | US$32.751 | US$8,95 | 107.608.038 BETU |
| 1258 |  City Tycoon Games CTG | US$0,1192 | 1,72% | -7,52% | US$1.192.417 | US$18.802,16 | 10.000.000 CTG |
| 1259 |  Hiblocks HIBS | US$0,0001178 | 0,07% | -2,47% | US$1.188.128 | US$158.026 | 10.086.444.804 HIBS |
| 1260 |  TOP TOP | US$0,0002130 | -8,20% | -10,15% | US$1.173.969 | US$49.508,81 | 5.512.414.943 TOP |
| 1261 |  BendDAO BEND | US$0,003058 | -1,08% | -8,34% | US$1.169.708 | US$70.904,28 | 382.458.902 BEND |
| 1262 |  Everest ID | US$0,01000 | -10,93% | -45,21% | US$1.167.582 | US$17.079,83 | 116.700.000 ID |
| 1263 |  Polychain Monsters PMON | US$0,3449 | -6,98% | -13,33% | US$1.176.251 | US$157.058 | 3.410.185 PMON |
| 1264 |  MahaDAO MAHA | US$0,2613 | 2,48% | -5,40% | US$1.147.313 | US$179.404 | 4.391.496 MAHA |
| 1265 |  DuckDaoDime DDIM | US$1,11 | -0,63% | -9,93% | US$1.147.433 | US$26.489,17 | 1.037.793 DDIM |
| 1266 |  All.Art Protocol AART | US$0,0008635 | 3,38% | -4,77% | US$1.141.811 | US$56.475,76 | 1.322.324.380 AART |
| 1267 |  MetamonkeyAi MMAI | US$0,0001872 | -1,69% | -6,01% | US$1.141.698 | US$104.048 | 6.099.376.989 MMAI |
| 1268 |  Eminer EM | US$0,0007779 | 4,04% | -7,77% | US$1.131.453 | US$173.672 | 1.454.500.099 EM |
| 1269 |  PornRocket PORNROCKET | US$0,000000002928 | -0,33% | -5,49% | US$1.125.512 | US$6,87 | 384.448.333.107.973 PORNROCKET |
| 1270 |  Pillar PLR | US$0,004340 | -1,57% | -7,09% | US$1.125.595 | US$94,59 | 259.348.201 PLR |
| 1271 |  B-cube.ai BCUBE | US$0,08169 | 0,97% | 6,87% | US$1.104.822 | US$1.859,59 | 13.524.877 BCUBE |
| 1272 |  Primecoin XPM | US$0,02373 | -2,81% | -10,31% | US$1.101.843 | US$301,87 | 46.426.403 XPM |
| 1273 |  ChainX PCX | US$0,08783 | -0,40% | -11,69% | US$1.098.296 | US$47.715,65 | 12.505.375 PCX |
| 1274 |  Professional Fighters League Fan Token PFL | US$0,7492 | 20,91% | 16,36% | US$1.090.182 | US$83.508,74 | 1.455.037 PFL |
| 1275 |  Safe Haven SHA | US$0,0003640 | 7,20% | -7,96% | US$1.094.128 | US$395.316 | 3.005.855.396 SHA |
| 1276 |  CloakCoin CLOAK | US$0,1822 | 128,69% | -6,22% | US$1.090.852 | - | 5.988.225 CLOAK |
| 1277 |  FedoraCoin TIPS | US$0,000005138 | 1,42% | -25,30% | US$1.090.630 | US$32.127,80 | 212.269.865.434 TIPS |
| 1278 |  Unbound UNB | US$0,0004945 | -3,53% | -9,90% | US$1.084.837 | US$21.442,37 | 2.193.765.813 UNB |
| 1279 |  IBStoken IBS | US$0,001005 | -0,10% | 0,21% | US$1.084.188 | US$33.067,76 | 1.078.331.516 IBS |
| 1280 |  SHOPX SHOPX | US$0,006665 | 1,31% | -6,27% | US$1.067.043 | US$273.023 | 160.088.646 SHOPX |
| 1281 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6516 | -2,07% | 2,89% | US$1.081.659 | US$266.939 | 1.659.938 SAUBER |
| 1282 |  Mirror Protocol MIR | US$0,01386 | -0,93% | -2,11% | US$1.077.125 | US$171.845 | 77.742.680 MIR |
| 1283 |  DoDreamChain DRM | US$0,005784 | -0,96% | -4,87% | US$1.084.481 | US$54.506,73 | 187.500.000 DRM |
| 1284 |  Heroes Chained HEC | US$0,02750 | -0,55% | -8,15% | US$1.070.396 | US$161.515 | 38.924.974 HEC |
| 1285 |  All In ALLIN | US$1,09 | -1,14% | -9,62% | US$1.070.392 | US$77.556,12 | 981.433 ALLIN |
| 1286 |  FEAR FEAR | US$0,05932 | -2,02% | -5,17% | US$1.065.834 | US$512.176 | 17.967.997 FEAR |
| 1287 |  KickToken KICK | US$0,008738 | -0,03% | 16,79% | US$1.064.706 | - | 121.842.498 KICK |
| 1288 |  MintMe.com Coin MINTME | US$0,005708 | -3,62% | 6,72% | US$1.059.340 | US$1,64 | 185.590.144 MINTME |
| 1289 |  Furucombo COMBO | US$0,02598 | 0,14% | -16,10% | US$1.053.945 | US$2.894,83 | 40.569.925 COMBO |
| 1290 |  DeFi Land DFL | US$0,0004133 | 0,51% | -9,86% | US$1.043.525 | US$30.123,76 | 2.525.158.778 DFL |
| 1291 |  FREEdom Coin FREE | US$0,0000001045 | 3,96% | -4,33% | US$1.038.380 | US$391.110 | 9.938.989.997.635 FREE |
| 1292 |  Brazil National Football Team Fan Token BFT | US$0,03590 | -3,43% | -14,51% | US$1.032.840 | US$90.438,63 | 28.772.500 BFT |
| 1293 |  Aston Villa Fan Token AVL | US$0,8581 | 3,18% | -5,66% | US$1.041.251 | US$102.287 | 1.213.504 AVL |
| 1294 |  DIGG DIGG | US$1.787,22 | 0,54% | -9,73% | US$1.025.736 | US$25.896,59 | 574 DIGG |
| 1295 |  Bistroo BIST | US$0,02241 | -4,65% | -2,93% | US$976.488 | US$98.259,51 | 43.565.302 BIST |
| 1296 |  Swingby SWINGBY | US$0,001248 | -1,92% | -13,25% | US$1.086.030 | US$164.527 | 870.000.000 SWINGBY |
| 1297 |  DEEPSPACE DPS | US$0,01909 | -2,91% | 13,41% | US$1.009.711 | US$2.073,13 | 52.893.498 DPS |
| 1298 |  FaraLand FARA | US$0,02521 | 0,72% | -0,32% | US$1.013.519 | US$17.029,62 | 40.200.000 FARA |
| 1299 |  Clube Atlético Mineiro Fan Token GALO | US$0,4262 | 3,18% | 1,59% | US$1.005.388 | US$20.791,79 | 2.359.028 GALO |
| 1300 |  DOGGY DOGGY | US$0,0002502 | 0,56% | -5,75% | US$1.007.991 | US$37.021,49 | 4.029.468.737 DOGGY |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.