Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VNX VNXLU | US$0,02954 | -0,03% | -0,75% | US$830.228 | US$11.273,89 | 28.104.700 VNXLU |
| 1352 |  IQeon IQN | US$0,1511 | -0,47% | -3,66% | US$829.675 | US$42.863,32 | 5.491.860 IQN |
| 1353 |  Kommunitas KOM | US$0,0006374 | 0,85% | -7,19% | US$827.656 | US$666.541 | 1.298.529.523 KOM |
| 1354 |  MetaBeat BEAT | US$0,009135 | -0,39% | -14,85% | US$829.164 | US$32.911,24 | 90.767.673 BEAT |
| 1355 |  Populous PPT | US$0,01687 | -8,25% | -21,50% | US$898.475 | US$139.353 | 53.252.246 PPT |
| 1356 |  PlayFuel PLF | US$0,001633 | 0,19% | -5,57% | US$816.580 | - | 500.000.000 PLF |
| 1357 |  SafeMoon Inu SMI | US$0,0000008149 | 0,64% | -2,29% | US$814.903 | US$1.103,46 | 1.000.000.000.000 SMI |
| 1358 |  Convergence CONV | US$0,0004848 | -0,24% | -3,40% | US$806.715 | US$175.209 | 1.663.854.925 CONV |
| 1359 |  Vabble VAB | US$0,0009367 | -1,97% | -3,69% | US$806.006 | US$967,44 | 860.438.056 VAB |
| 1360 |  Shopping.io SHOP | US$0,008067 | -0,66% | -11,09% | US$805.662 | US$120,23 | 99.875.636 SHOP |
| 1361 |  Edgeware EDG | US$0,0001280 | -0,99% | -7,36% | US$812.951 | US$20.481,39 | 6.350.167.832 EDG |
| 1362 |  Atomic Wallet Coin AWC | US$0,07572 | -2,30% | -13,15% | US$802.911 | US$4.400,10 | 10.603.659 AWC |
| 1363 |  Bird.Money BIRD | US$8,45 | -0,52% | -6,07% | US$802.393 | US$31.947,60 | 94.942 BIRD |
| 1364 |  Tulip Protocol TULIP | US$0,9772 | -0,48% | 5,34% | US$796.649 | US$23.012,73 | 815.206 TULIP |
| 1365 |  MAX Exchange Token MAX | US$0,2004 | -0,13% | -1,27% | US$795.725 | US$22.731,13 | 3.971.283 MAX |
| 1366 |  TokenBot TKB | US$0,001355 | 0,67% | -5,62% | US$798.032 | US$397.803 | 588.945.823 TKB |
| 1367 |  xHashtag XTAG | US$0,01181 | -2,56% | -16,70% | US$781.294 | US$79.089,46 | 66.169.002 XTAG |
| 1368 |  TrueFeedBack TFBX | US$0,0002129 | -1,34% | -13,56% | US$779.634 | US$18.572,22 | 3.661.430.200 TFBX |
| 1369 |  Oddz ODDZ | US$0,007753 | 0,69% | -3,28% | US$767.538 | US$155.409 | 98.999.988 ODDZ |
| 1370 |  Lympo LYM | US$0,0009269 | 0,37% | -23,71% | US$766.256 | US$34.271,61 | 826.672.979 LYM |
| 1371 |  TOWER TOWER | US$0,001024 | 0,77% | -10,59% | US$751.104 | US$11.939,56 | 733.394.054 TOWER |
| 1372 |  Samsunspor Fan Token SAM | US$2,07 | 2,11% | -4,62% | US$752.913 | US$182.862 | 364.467 SAM |
| 1373 |  AgeOfGods AOG | US$0,007232 | 6,32% | 2,34% | US$748.374 | US$556.266 | 103.474.429 AOG |
| 1374 |  NewYorkCoin NYC | US$0,000005173 | -5,06% | 7,59% | US$743.689 | US$1,25 | 143.761.098.438 NYC |
| 1375 |  0xBitcoin 0xBTC | US$0,07644 | 19,29% | 2,44% | US$741.995 | US$111.517 | 9.706.750 0xBTC |
| 1376 |  LABS Group LABS | US$0,0003335 | -5,77% | -15,29% | US$739.246 | US$160.604 | 2.216.879.594 LABS |
| 1377 |  Nabox NABOX | US$0,000003525 | 1,09% | -6,19% | US$735.391 | US$185.810 | 208.614.091.935 NABOX |
| 1378 |  Rangers Protocol RPG | US$0,7537 | 1,79% | 2,81% | US$733.252 | US$61.149,83 | 972.830 RPG |
| 1379 |  Flashstake FLASH | US$0,01282 | -7,01% | -37,63% | US$730.506 | US$10.876,16 | 56.971.285 FLASH |
| 1380 |  Hyve HYVE | US$0,02835 | -0,64% | -3,18% | US$727.044 | US$86.781,82 | 25.646.075 HYVE |
| 1381 |  Dentacoin DCN | US$0,000001228 | -14,65% | -19,09% | US$722.006 | US$51,92 | 588.105.296.887 DCN |
| 1382 |  Defina Finance FINA | US$0,01055 | -4,00% | -4,14% | US$715.292 | US$25.412,14 | 67.819.855 FINA |
| 1383 |  Loser Coin LOWB | US$0,00001008 | 2,59% | 4,32% | US$607.645 | US$19.700,97 | 60.296.840.158 LOWB |
| 1384 |  VEMP VEMP | US$0,003230 | -0,01% | -4,49% | US$712.839 | US$262.860 | 220.723.250 VEMP |
| 1385 |  Monsta Infinite MONI | US$0,007476 | -2,45% | -18,41% | US$710.017 | US$108.536 | 94.974.179 MONI |
| 1386 |  NFT Art Finance NFTART | US$0,000000000028 | 5,29% | -25,58% | US$709.341 | US$1.207,79 | 25.282.174.668.987.604 NFTART |
| 1387 |  Offshift (old) XFT | US$0,2787 | 3,87% | -4,33% | US$699.951 | US$170,36 | 2.511.296 XFT |
| 1388 |  Unistake UNISTAKE | US$0,003228 | 0,62% | -3,27% | US$707.960 | US$26.115,00 | 219.327.986 UNISTAKE |
| 1389 |  Whiteheart WHITE | US$77,61 | -0,53% | -5,79% | US$689.809 | US$26.213,80 | 8.888 WHITE |
| 1390 |  The Coop Network GMD | US$0,003243 | 0,00% | -18,94% | US$690.419 | - | 212.897.880 GMD |
| 1391 |  Belt Finance BELT | US$0,07224 | -1,33% | -7,85% | US$689.935 | US$242,72 | 9.550.122 BELT |
| 1392 |  TenUp TUP | US$0,02186 | -1,68% | -8,53% | US$689.238 | US$106.486 | 31.524.012 TUP |
| 1393 |  BBS Network BBS | US$0,008153 | -1,58% | -4,22% | US$685.686 | US$27.102,03 | 84.104.452 BBS |
| 1394 |  Garlicoin GRLC | US$0,01006 | 2,45% | -15,03% | US$684.407 | US$9,62 | 68.058.773 GRLC |
| 1395 |  Blockchain Monster Hunt BCMC | US$0,002870 | -0,51% | -6,14% | US$681.950 | US$22.953,23 | 237.574.369 BCMC |
| 1396 |  Brother Music Platform BMP | US$0,0001552 | -0,87% | 6,88% | US$679.209 | US$129,79 | 4.375.000.000 BMP |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  ETHPad ETHPAD | US$0,003548 | 3,94% | -3,20% | US$707.646 | US$725,71 | 199.427.405 ETHPAD |
| 1399 |  Signata SATA | US$0,009277 | 0,82% | -3,15% | US$661.105 | US$44,57 | 71.260.435 SATA |
| 1400 |  Okratech Token ORT | US$0,003668 | -3,20% | -20,54% | US$660.645 | US$268.668 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.