Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,04769 | -3,07% | -20,29% | US$453.306 | US$126.190 | 9.504.281 BRN |
| 1502 |  DAPS Coin DAPS | US$0,000007735 | -0,17% | -6,96% | US$448.486 | US$26,40 | 57.977.796.500 DAPS |
| 1503 |  Ertha ERTHA | US$0,001024 | -6,33% | -16,73% | US$447.579 | US$219.031 | 436.943.235 ERTHA |
| 1504 |  Paribus PBX | US$0,0008762 | -2,93% | 2,43% | US$443.718 | US$99.927,80 | 506.393.024 PBX |
| 1505 |  Raze Network RAZE | US$0,003729 | 2,05% | -1,76% | US$442.600 | US$53.710,86 | 118.690.910 RAZE |
| 1506 |  Avocado DAO Token AVG | US$0,01740 | -4,54% | -0,39% | US$443.245 | US$25.948,68 | 25.468.016 AVG |
| 1507 |  Nafter NAFT | US$0,0004430 | 6,77% | -0,61% | US$441.920 | US$21.110,08 | 997.657.799 NAFT |
| 1508 |  BlackHat BLKC | US$0,04417 | -3,50% | -10,76% | US$450.987 | US$72.068,49 | 10.211.062 BLKC |
| 1509 |  Shib Original Vision SOV | US$0,000000004093 | -0,51% | 3,47% | US$434.467 | US$2.441,70 | 106.155.823.814.847 SOV |
| 1510 |  Azbit AZ | US$0,000004734 | -10,11% | -5,48% | US$330.194 | US$94,30 | 69.750.302.117 AZ |
| 1511 |  Wicrypt WNT | US$0,01818 | 4,39% | 3,84% | US$425.920 | US$41.340,64 | 23.422.764 WNT |
| 1512 |  ZClassic ZCL | US$0,04538 | 2,75% | -9,53% | US$421.459 | US$44,11 | 9.287.024 ZCL |
| 1513 |  Bismuth BIS | US$0,01437 | -9,90% | 4,74% | US$421.589 | US$462,34 | 29.336.029 BIS |
| 1514 |  88mph MPH | US$0,9024 | 1,39% | -7,87% | US$419.852 | US$27.532,42 | 465.279 MPH |
| 1515 |  NIX NIX | US$0,008497 | 0,00% | -6,32% | US$418.393 | - | 49.238.466 NIX |
| 1516 |  Mogul Productions STARS | US$0,001359 | -3,78% | -6,98% | US$416.608 | US$130.967 | 306.657.541 STARS |
| 1517 |  AGA Token AGA | US$0,03844 | -4,17% | -4,49% | US$416.766 | US$16,61 | 10.842.984 AGA |
| 1518 |  ONSTON ONSTON | US$0,001766 | -2,60% | -11,45% | US$414.776 | US$714.965 | 234.825.543 ONSTON |
| 1519 |  HempCoin THC | US$0,001545 | -0,17% | -6,96% | US$413.109 | US$49,34 | 267.467.885 THC |
| 1520 |  Leeds United Fan Token LUFC | US$0,4188 | -2,23% | -3,30% | US$411.849 | US$35.656,88 | 983.459 LUFC |
| 1521 |  SmileyCoin SMLY | US$0,00002588 | -0,92% | 7,33% | US$409.075 | US$5,54 | 15.806.193.400 SMLY |
| 1522 |  Spores Network SPO | US$0,0003864 | -5,88% | 0,41% | US$408.968 | US$64.903,27 | 1.058.302.432 SPO |
| 1523 |  HEROcoin PLAY | US$0,002308 | 0,01% | -0,11% | US$408.585 | US$23.999,54 | 177.023.648 PLAY |
| 1524 |  GamesPad GMPD | US$0,006054 | -2,19% | -14,14% | US$408.015 | US$146.462 | 67.400.712 GMPD |
| 1525 |  Aurigami PLY | US$0,0001166 | 3,76% | -21,28% | US$402.829 | US$3.639,24 | 3.455.227.654 PLY |
| 1526 |  BitCore BTX | US$0,02368 | 7,60% | -8,93% | US$428.996 | US$16,33 | 18.116.536 BTX |
| 1527 |  LuaSwap LUA | US$0,001932 | 1,89% | 3,21% | US$399.943 | - | 207.035.399 LUA |
| 1528 |  Strong STRONG | US$3,01 | 0,10% | 1,11% | US$415.759 | US$24.856,74 | 138.269 STRONG |
| 1529 |  KamPay KAMPAY | US$0,0009667 | 11,22% | 11,80% | US$395.450 | US$657,17 | 409.090.982 KAMPAY |
| 1530 |  Bitcoin Plus XBC | US$1,84 | 38,12% | -7,59% | US$393.733 | US$520,51 | 214.093 XBC |
| 1531 |  PlotX PLOT | US$0,005917 | 0,16% | -0,87% | US$392.416 | US$345,60 | 66.318.562 PLOT |
| 1532 |  High Performance Blockchain HPB | US$0,005380 | -5,52% | 5,12% | US$393.141 | US$181.256 | 73.069.950 HPB |
| 1533 |  Fractal FCL | US$0,02353 | -3,16% | -5,61% | US$390.509 | US$725,53 | 16.595.271 FCL |
| 1534 |  BullBear AI AIBB | US$0,000000000191 | -1,19% | -11,80% | US$390.715 | US$63.925,87 | 2.045.833.899.998.990 AIBB |
| 1535 |  DEXA COIN DEXA | US$0,00001559 | -0,24% | 2,65% | US$389.872 | US$109.475 | 25.000.000.000 DEXA |
| 1536 |  Tycoon TYC | US$0,004911 | -1,48% | -1,47% | US$387.097 | US$17.860,07 | 78.815.560 TYC |
| 1537 |  Rainmaker Games RAIN | US$0,0009421 | 7,89% | 4,17% | US$422.225 | US$3.207.135 | 448.152.058 RAIN |
| 1538 |  Brokoli Network BRKL | US$0,007214 | 0,18% | -6,66% | US$385.773 | US$19.677,17 | 53.472.622 BRKL |
| 1539 |  Bob's Repair BOB | US$0,002099 | -1,16% | -2,06% | US$385.513 | US$14,76 | 183.640.758 BOB |
| 1540 |  SmartCash SMART | US$0,0002707 | 11,51% | 5,76% | US$382.791 | US$67,76 | 1.413.859.298 SMART |
| 1541 |  Alliance Fan Token ALL | US$0,2954 | -3,21% | 0,92% | US$375.547 | US$12.414,77 | 1.271.450 ALL |
| 1542 |  SaTT SATT | US$0,0001159 | 14,01% | 124,26% | US$376.114 | US$220,27 | 3.244.898.181 SATT |
| 1543 |  XY Finance XY | US$0,04193 | -5,37% | -11,00% | US$377.233 | US$45.200,01 | 8.996.415 XY |
| 1544 |  Noir NOR | US$0,01805 | -0,17% | -76,91% | US$374.724 | US$41,39 | 20.760.950 NOR |
| 1545 |  Little Rabbit (V2) LTRBT | US$0,000000001120 | -1,06% | -14,15% | US$374.312 | US$965.754 | 334.131.860.594.663 LTRBT |
| 1546 |  Dreams Quest DREAMS | US$0,0005338 | -9,15% | -0,11% | US$365.040 | US$88.402,83 | 683.879.496 DREAMS |
| 1547 |  NuriFootBall NRFB | US$0,001735 | -3,74% | -2,70% | US$360.943 | US$10.124,87 | 208.080.000 NRFB |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0002564 | -0,59% | -10,20% | US$360.809 | US$76.582,81 | 1.407.138.601 TRAVA |
| 1549 |  SpiritSwap SPIRIT | US$0,0008687 | -2,29% | -1,45% | US$358.170 | US$27.244,46 | 412.325.881 SPIRIT |
| 1550 |  Decentr DEC | US$0,003279 | -1,20% | 4,41% | US$356.643 | US$56.318,21 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.