Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kalao KLO | US$0,001751 | 1,83% | -1,43% | US$231.624 | US$52.719,17 | 132.255.515 KLO |
| 1652 |  Hunter Token / Digital Arms HNTR | US$0,002113 | 0,51% | -0,78% | US$230.876 | US$51.037,00 | 109.265.467 HNTR |
| 1653 |  Qrkita Token QRT | US$0,0000009328 | -0,37% | -50,51% | US$93.244 | US$69,19 | 99.966.493.120 QRT |
| 1654 |  hiBAYC HIBAYC | US$0,03820 | -0,86% | -6,76% | US$228.423 | US$99.679,20 | 5.980.000 HIBAYC |
| 1655 |  Gather GTH | US$0,001132 | 1,38% | -7,74% | US$226.048 | US$31.517,37 | 199.746.653 GTH |
| 1656 |  Quark QRK | US$0,0007735 | -25,13% | -28,43% | US$223.821 | US$9,28 | 289.344.012 QRK |
| 1657 |  AIPAD AIPAD | US$0,05851 | -1,64% | -9,92% | US$222.332 | US$174.129 | 3.800.000 AIPAD |
| 1658 |  Deutsche eMark DEM | US$0,004126 | -0,17% | -6,96% | US$221.352 | - | 53.653.541 DEM |
| 1659 |  ODIN PROTOCOL ODIN | US$0,01266 | 3,59% | 1,14% | US$221.108 | US$29,11 | 17.468.925 ODIN |
| 1660 |  Swop SWOP | US$0,06721 | -2,17% | -5,58% | US$220.977 | US$27.183,25 | 3.287.906 SWOP |
| 1661 |  Digital Reserve Currency DRC | US$0,0002201 | -1,75% | 17,85% | US$220.114 | US$170,29 | 1.000.000.000 DRC |
| 1662 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01874 | -0,27% | 11,31% | US$217.733 | US$20.059,62 | 11.618.802 MUDOL2 |
| 1663 |  hiPUNKS HIPUNKS | US$0,07294 | 6,87% | 1,52% | US$216.986 | US$118.580 | 2.975.000 HIPUNKS |
| 1664 |  Millonarios FC Fan Token MFC | US$0,3216 | 4,38% | 10,85% | US$217.260 | US$12.153,93 | 675.511 MFC |
| 1665 |  ASPO World ASPO | US$0,002705 | 3,14% | 10,36% | US$216.246 | US$806,25 | 79.936.866 ASPO |
| 1666 |  Lokr LKR | US$0,008357 | -6,34% | 1,09% | US$214.180 | US$187.468 | 25.628.273 LKR |
| 1667 |  FYDcoin FYD | US$0,0003352 | 37,05% | 49,32% | US$212.863 | - | 635.025.286 FYD |
| 1668 |  Battle Hero BATH | US$0,004263 | 0,02% | -0,32% | US$212.167 | US$73,97 | 49.773.309 BATH |
| 1669 |  dAppstore DAPPX | US$0,0008325 | 11,29% | -30,81% | US$214.518 | US$209.523 | 257.681.355 DAPPX |
| 1670 |  Stake DAO SDT | US$0,2961 | 4,69% | -11,01% | US$209.795 | US$24.084,59 | 708.604 SDT |
| 1671 |  Gamerse LFG | US$0,001221 | 2,92% | -12,86% | US$207.834 | US$10.041,57 | 170.157.314 LFG |
| 1672 |  Birdchain BIRD | US$0,0007391 | 0,00% | -0,05% | US$206.792 | US$708,92 | 279.797.494 BIRD |
| 1673 |  CryptEx CRX | US$2,43 | 1,63% | -6,70% | US$206.620 | US$3.076,07 | 85.000 CRX |
| 1674 |  Peanut NUX | US$0,004094 | -5,11% | -7,00% | US$204.722 | US$93.198,72 | 50.000.000 NUX |
| 1675 |  Opium OPIUM | US$0,04904 | 1,57% | -3,61% | US$204.045 | US$51.599,11 | 4.161.204 OPIUM |
| 1676 |  Etherland ELAND | US$0,006753 | 16,76% | 7,72% | US$209.493 | US$60.721,93 | 31.024.196 ELAND |
| 1677 |  KingdomStarter KDG | US$0,0003794 | -1,15% | 2,80% | US$201.457 | US$376.946 | 531.000.869 KDG |
| 1678 |  HyperChainX HYPER | US$0,0003324 | -0,34% | -4,62% | US$191.864 | US$109.720 | 577.139.033 HYPER |
| 1679 |  ACoconut AC | US$0,07498 | -1,34% | -2,01% | US$199.560 | US$4.704,48 | 2.661.650 AC |
| 1680 |  Baanx BXX | US$0,01006 | -1,60% | -12,51% | US$199.230 | US$2.171,14 | 19.798.721 BXX |
| 1681 |  HashBX HBX | US$0,0003117 | -0,81% | -3,07% | US$196.157 | US$86,67 | 629.280.963 HBX |
| 1682 |  disBalancer DDOS | US$0,02929 | 3,53% | -5,53% | US$197.949 | US$16.502,79 | 6.758.119 DDOS |
| 1683 |  Float Protocol (Bank) BANK | US$0,6879 | 3,24% | -9,42% | US$197.739 | US$34.488,46 | 287.450 BANK |
| 1684 |  MoneySwap MSWAP | US$0,0001460 | -1,89% | -4,76% | US$196.854 | US$20.753,34 | 1.348.271.983 MSWAP |
| 1685 |  DeHive DHV | US$0,04879 | -0,52% | 0,89% | US$196.110 | US$25.442,67 | 4.019.375 DHV |
| 1686 |  Drops Ownership Power DOP | US$0,1664 | -1,06% | 0,20% | US$195.712 | US$27.414,34 | 1.176.034 DOP |
| 1687 |  Ubex UBEX | US$0,00005897 | 0,05% | -16,18% | US$194.985 | US$104,99 | 3.306.258.739 UBEX |
| 1688 |  OneRare ORARE | US$0,02156 | -0,61% | -10,25% | US$193.149 | US$54.524,60 | 8.959.527 ORARE |
| 1689 |  Team Heretics Fan Token TH | US$0,4451 | 1,81% | -3,90% | US$192.362 | US$14.982,67 | 432.137 TH |
| 1690 |  Sable Finance SABLE | US$0,03688 | 1,56% | -18,83% | US$190.991 | US$16.596,49 | 5.178.493 SABLE |
| 1691 |  X-CASH XCASH | US$0,000003044 | -0,10% | 4,15% | US$191.249 | US$12,09 | 62.820.378.619 XCASH |
| 1692 |  Dragon Kart KART | US$0,004559 | 0,00% | -0,05% | US$189.635 | - | 41.600.061 KART |
| 1693 |  Ruff RUFF | US$0,0001929 | 0,37% | -13,71% | US$189.100 | US$32.573,74 | 980.500.000 RUFF |
| 1694 |  XTRABYTES XBY | US$0,0004383 | -0,17% | 5,44% | US$188.488 | - | 430.000.000 XBY |
| 1695 |  yieldwatch WATCH | US$0,009601 | -1,38% | -6,00% | US$187.951 | US$414,77 | 19.575.544 WATCH |
| 1696 |  AirNFTs AIRT | US$0,001661 | -0,26% | 4,69% | US$186.092 | US$851,36 | 112.040.000 AIRT |
| 1697 |  DecentraWeb DWEB | US$0,05518 | 0,72% | -6,41% | US$185.267 | US$195,98 | 3.357.220 DWEB |
| 1698 |  GoWithMi GMAT | US$0,00006753 | -2,00% | 3,56% | US$183.928 | US$25.094,85 | 2.723.550.000 GMAT |
| 1699 |  Aryacoin AYA | US$0,001171 | -8,72% | -48,37% | US$187.945 | US$9.125,98 | 160.459.559 AYA |
| 1700 |  NextDAO NAX | US$0,00007036 | -0,19% | -27,83% | US$182.888 | US$25.628,56 | 2.599.260.370 NAX |
Tabel di atas menampilkan halaman 34 dari total 186 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.