Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Helmet.insure HELMET | US$0,003332 | -0,51% | -6,04% | US$143.496 | US$19,47 | 43.072.097 HELMET |
| 1752 |  Tachyon Protocol IPX | US$0,0005352 | 0,22% | -3,24% | US$142.833 | US$1.198,21 | 266.858.531 IPX |
| 1753 |  IOI Token IOI | US$0,01255 | -9,02% | -28,86% | US$142.658 | US$24.682,96 | 11.363.595 IOI |
| 1754 |  Evedo EVED | US$0,01031 | 2,39% | 0,58% | US$161.707 | US$43.819,36 | 15.678.468 EVED |
| 1755 |  Centaur CNTR | US$0,00003135 | 1,21% | -2,67% | US$139.674 | - | 4.454.916.666 CNTR |
| 1756 |  RaceFi RACEFI | US$0,003011 | -0,41% | -19,02% | US$139.042 | US$10,54 | 46.185.335 RACEFI |
| 1757 |  Impossible Finance IF | US$0,02313 | -12,09% | 2,89% | US$138.781 | US$978,62 | 6.000.661 IF |
| 1758 |  Kangal KANGAL | US$0,000001368 | -0,08% | 1,76% | US$136.835 | - | 100.000.000.000 KANGAL |
| 1759 |  Hydro HYDRO | US$0,001223 | -0,48% | -11,08% | US$135.885 | US$2.255,58 | 111.111.111 HYDRO |
| 1760 |  Tidal Finance TIDAL | US$0,0001566 | -1,74% | -0,06% | US$135.517 | US$34.814,36 | 865.226.229 TIDAL |
| 1761 |  Shield Protocol SHIELD | US$0,5484 | 0,07% | -19,38% | US$134.089 | US$290,64 | 244.499 SHIELD |
| 1762 |  Centric Swap CNS | US$0,000001913 | -5,79% | -4,29% | US$133.196 | US$123.636 | 69.635.937.574 CNS |
| 1763 |  BLink BLINK | US$0,0007202 | -1,02% | -5,73% | US$132.765 | US$11,59 | 184.347.125 BLINK |
| 1764 |  XcelToken Plus XLAB | US$0,000002949 | -2,79% | 17,95% | US$132.715 | US$4.490,10 | 44.999.840.391 XLAB |
| 1765 |  APYSwap APYS | US$0,007285 | -2,45% | 0,64% | US$132.519 | US$25.793,58 | 18.191.036 APYS |
| 1766 |  Golff GOF | US$0,01312 | -3,18% | 8,88% | US$131.209 | US$17.145,73 | 9.999.338 GOF |
| 1767 |  Silva Token SILVA | US$0,000000000078 | -0,23% | -4,71% | US$130.748 | US$13,26 | 1.669.960.531.442.310 SILVA |
| 1768 |  hiMEEBITS HIMEEBITS | US$0,001779 | -0,17% | -2,19% | US$130.512 | US$102.775 | 73.345.000 HIMEEBITS |
| 1769 |  The HUSL HUSL | US$0,01247 | -3,30% | -7,14% | US$129.428 | US$8.401,96 | 10.379.879 HUSL |
| 1770 |  Misbloc MSB | US$0,0006498 | -18,12% | -3,03% | US$129.321 | US$51.855,58 | 199.019.940 MSB |
| 1771 |  Argon ARGON | US$0,001291 | 5,79% | 7,08% | US$128.607 | US$45.700,08 | 99.642.460 ARGON |
| 1772 |  Dev Protocol DEV | US$0,1141 | -14,39% | -26,99% | US$127.609 | US$3.264,98 | 1.118.005 DEV |
| 1773 |  Pacoca PACOCA | US$0,0003811 | -0,70% | -8,19% | US$126.166 | US$319,49 | 331.082.967 PACOCA |
| 1774 |  hiUNDEAD HIUNDEAD | US$0,0001652 | 0,18% | -6,71% | US$125.721 | US$118.449 | 760.805.000 HIUNDEAD |
| 1775 |  Fortuna Sittard Fan Token FOR | US$0,6462 | 0,68% | 5,58% | US$126.020 | US$22.921,23 | 195.008 FOR |
| 1776 |  MicroPets PETS | US$0,00000002485 | -1,27% | -10,01% | US$124.440 | US$606,96 | 5.007.120.231.351 PETS |
| 1777 |  Atlas Protocol ATP | US$0,00004756 | -3,49% | -11,35% | US$122.507 | US$22.315,46 | 2.576.066.703 ATP |
| 1778 |  Creaticles CRE8 | US$0,001586 | -3,64% | -8,73% | US$123.830 | US$19.249,84 | 78.052.634 CRE8 |
| 1779 |  EarthFund 1EARTH | US$0,001697 | 3,28% | 3,87% | US$123.464 | US$353.791 | 72.754.338 1EARTH |
| 1780 |  Wonderman Nation WNDR | US$0,008727 | 0,35% | -4,22% | US$124.061 | US$19.484,76 | 14.215.495 WNDR |
| 1781 |  Polker PKR | US$0,0006396 | -4,81% | 17,02% | US$123.861 | US$226,01 | 193.639.424 PKR |
| 1782 |  Chain of Legends CLEG | US$0,002089 | 2,13% | -5,58% | US$123.669 | US$1.607,02 | 59.206.613 CLEG |
| 1783 |  hiCLONEX HICLONEX | US$0,002422 | 0,37% | 12,43% | US$122.843 | US$103.485 | 50.715.000 HICLONEX |
| 1784 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | -0,05% | US$120.824 | - | 20.143.656.744 DNA |
| 1785 |  Rune Shards RXS | US$0,0006661 | -0,06% | 1,23% | US$120.773 | US$5,30 | 181.305.040 RXS |
| 1786 |  EVRYNET EVRY | US$0,002980 | -2,42% | 2,63% | US$120.341 | US$116.342 | 40.389.133 EVRY |
| 1787 |  Metaverse VR MEVR | US$0,003570 | -2,70% | -8,27% | US$120.588 | US$54.349,87 | 33.779.566 MEVR |
| 1788 |  Spume Protocol SPUME | US$0,002439 | -2,42% | -7,41% | US$120.345 | US$210.774 | 49.344.600 SPUME |
| 1789 |  Aitra AITRA | US$0,01805 | -0,17% | -6,96% | US$119.103 | - | 6.598.686 AITRA |
| 1790 |  SakeToken SAKE | US$0,001165 | 4,39% | 1,10% | US$118.713 | US$51.301,09 | 101.862.352 SAKE |
| 1791 |  ShredN SHRED | US$0,5671 | -0,15% | -7,03% | US$119.085 | US$263.963 | 210.000 SHRED |
| 1792 |  SnowSwap SNOW | US$0,2390 | 0,75% | -2,35% | US$118.425 | US$29.427,17 | 495.589 SNOW |
| 1793 |  Lead Wallet LEAD | US$0,0002341 | 0,00% | -17,41% | US$118.279 | - | 505.310.846 LEAD |
| 1794 |  Levante U.D. Fan Token LEV | US$0,4087 | -0,85% | -10,78% | US$116.904 | US$15.722,66 | 286.008 LEV |
| 1795 |  e-Money NGM | US$0,005892 | 0,09% | -5,91% | US$116.421 | US$40.864,53 | 19.760.286 NGM |
| 1796 |  Planet Inverse XIV | US$0,003511 | 0,00% | -6,14% | US$117.387 | - | 33.435.498 XIV |
| 1797 |  Ares Protocol ARES | US$0,0005089 | 0,43% | -2,07% | US$117.641 | US$30.055,13 | 231.179.222 ARES |
| 1798 |  Beyond Protocol BP | US$0,0007131 | 3,12% | 22,92% | US$117.699 | US$15.650,96 | 165.059.723 BP |
| 1799 |  PLATINCOIN PLC | US$0,02331 | 13,99% | 11,39% | US$116.563 | US$490,28 | 5.001.073 PLC |
| 1800 |  Standard STND | US$0,008637 | -4,11% | -9,44% | US$115.976 | US$462.650 | 13.427.324 STND |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.