Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  8PAY 8PAY | US$0,001923 | 6,45% | 18,57% | US$115.377 | US$5.375,72 | 60.010.875 8PAY |
| 1802 |  Playcent PCNT | US$0,003161 | 2,15% | 7,36% | US$115.851 | US$25.266,29 | 36.645.236 PCNT |
| 1803 |  ZENZO ZNZ | US$0,003868 | 6,96% | 14,45% | US$114.744 | US$26,38 | 29.667.006 ZNZ |
| 1804 |  CoTrader COT | US$0,000005733 | 0,82% | -3,15% | US$114.655 | US$108,92 | 20.000.000.000 COT |
| 1805 |  DinoSwap DINO | US$0,0007373 | -0,68% | -1,77% | US$114.622 | US$52,02 | 155.456.395 DINO |
| 1806 |  Blockzero Labs XIO | US$0,003120 | -8,21% | -23,92% | US$114.160 | US$31,69 | 36.592.410 XIO |
| 1807 |  BitBall BTB | US$0,0001880 | -0,04% | -29,55% | US$114.044 | US$48.364,47 | 606.692.575 BTB |
| 1808 |  hiSAND33 HISAND33 | US$0,005418 | -7,19% | -6,60% | US$113.610 | US$98.301,94 | 20.968.000 HISAND33 |
| 1809 |  Step® STEP | US$0,0001156 | -0,22% | -6,39% | US$113.467 | US$53,11 | 981.505.923 STEP |
| 1810 |  AquariusCoin ARCO | US$0,02582 | 0,54% | -5,33% | US$113.137 | - | 4.381.828 ARCO |
| 1811 |  UREEQA URQA | US$0,004039 | 0,00% | -35,70% | US$111.880 | - | 27.700.089 URQA |
| 1812 |  Ninneko NINO | US$0,001722 | -0,40% | -1,22% | US$111.742 | US$233,41 | 64.904.273 NINO |
| 1813 |  Creo Engine CREO | US$0,001105 | -3,81% | -8,76% | US$110.893 | US$131.328 | 100.341.852 CREO |
| 1814 |  Cyclub CYCLUB | US$0,00008187 | -0,23% | 0,81% | US$107.606 | US$1.994,72 | 1.314.294.423 CYCLUB |
| 1815 |  My Master War MAT | US$0,001804 | -2,93% | -9,10% | US$108.916 | US$26.148,00 | 60.359.183 MAT |
| 1816 |  hiRENGA HIRENGA | US$0,0003799 | -2,81% | 2,65% | US$108.208 | US$101.751 | 284.850.000 HIRENGA |
| 1817 |  The Unfettered SOULS | US$0,001142 | 0,66% | -17,36% | US$108.077 | US$43.775,42 | 94.635.119 SOULS |
| 1818 |  Basis Cash BAC | US$0,001990 | -6,96% | -1,83% | US$108.593 | US$27.742,83 | 54.575.145 BAC |
| 1819 |  Hashgard GARD | US$0,00001076 | -3,70% | -1,29% | US$107.586 | US$29.930,23 | 10.000.000.000 GARD |
| 1820 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1821 |  hiMOONBIRDS HIMOONBIRDS | US$0,002279 | -2,14% | -0,05% | US$104.812 | US$102.015 | 45.985.000 HIMOONBIRDS |
| 1822 |  Crabada CRA | US$0,0002921 | -9,82% | -22,10% | US$103.976 | US$17.305,19 | 355.983.565 CRA |
| 1823 |  Lightning LIGHT | US$0,001617 | -0,08% | -3,78% | US$103.952 | - | 64.269.692 LIGHT |
| 1824 |  BHO Network BHO | US$0,0002279 | 8,35% | -3,37% | US$103.473 | US$10.306,28 | 454.000.000 BHO |
| 1825 |  Myriad XMY | US$0,00005533 | 0,08% | 8,47% | US$102.487 | - | 1.852.265.500 XMY |
| 1826 |  NativeCoin N8V | US$0,004126 | -0,17% | -6,96% | US$102.352 | - | 24.809.180 N8V |
| 1827 |  ZumCoin ZUM | US$0,0001031 | -0,17% | -6,96% | US$101.986 | - | 988.819.491 ZUM |
| 1828 |  HeroesTD HTD | US$0,001826 | 0,32% | 0,16% | US$101.971 | US$101,77 | 55.833.029 HTD |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0005708 | -1,72% | -6,59% | US$101.605 | US$108.620 | 178.000.000 HIFRIENDS |
| 1830 |  Swirge SWG | US$0,008433 | 14,67% | -8,20% | US$101.027 | US$20.398,70 | 11.980.559 SWG |
| 1831 |  Cryptopolis CPO | US$0,001136 | 0,88% | -9,33% | US$101.029 | US$12.566,40 | 88.913.639 CPO |
| 1832 |  MetagamZ METAG | US$0,00001006 | 10,10% | -93,62% | US$100.589 | US$0,6900 | 10.000.000.000 METAG |
| 1833 |  Forest Knight KNIGHT | US$0,008112 | -0,07% | -1,22% | US$100.470 | US$15.904,55 | 12.385.871 KNIGHT |
| 1834 |  Orion Money ORION | US$0,001064 | -0,42% | -6,85% | US$101.044 | US$18.690,92 | 95.000.673 ORION |
| 1835 |  ETHA Lend ETHA | US$0,01059 | 0,99% | 2,42% | US$99.160 | US$183.318 | 9.359.425 ETHA |
| 1836 |  CryptoTanks TANK | US$0,002048 | -1,36% | -6,93% | US$99.552 | US$34.605,83 | 48.610.000 TANK |
| 1837 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1838 |  x42 Protocol X42 | US$0,004899 | -0,17% | -19,28% | US$98.800 | US$257,33 | 20.166.886 X42 |
| 1839 |  CryptoSoul SOUL | US$0,0003086 | 0,04% | -6,16% | US$98.721 | - | 319.927.334 SOUL |
| 1840 |  hiODBS HIODBS | US$0,001842 | 2,22% | 1,22% | US$99.077 | US$103.068 | 53.776.000 HIODBS |
| 1841 |  Xeno Token XNO | US$0,00008297 | 0,00% | -18,67% | US$98.204 | US$221.581 | 1.183.558.942 XNO |
| 1842 |  TriumphX TRIX | US$0,00001899 | 5,56% | 88,40% | US$97.290 | US$172,30 | 5.122.191.387 TRIX |
| 1843 |  Nyzo NYZO | US$0,008177 | 3,95% | -1,38% | US$97.471 | US$35.306,71 | 11.919.651 NYZO |
| 1844 |  LiteDoge LDOGE | US$0,000005853 | 1,29% | 19,16% | US$96.126 | - | 16.422.580.992 LDOGE |
| 1845 |  Finxflo FXF | US$0,001028 | -26,76% | -25,03% | US$93.005 | US$29.780,55 | 90.515.024 FXF |
| 1846 |  Refinable FINE | US$0,002322 | -0,45% | -3,66% | US$95.358 | US$92.233,25 | 41.059.833 FINE |
| 1847 |  FreedomCoin FREED | US$0,01441 | -1,60% | -8,92% | US$95.194 | US$33,21 | 6.604.387 FREED |
| 1848 |  Jetcoin JET | US$0,001289 | -0,17% | -6,96% | US$93.816 | US$43.936,20 | 72.768.025 JET |
| 1849 |  Sportcash One SCONEX | US$0,007376 | -0,13% | -10,91% | US$93.717 | US$202,28 | 12.706.570 SCONEX |
| 1850 |  Ritocoin RITO | US$0,00005157 | -0,17% | -37,98% | US$92.597 | US$5,29 | 1.795.570.742 RITO |
Tabel di atas menampilkan halaman 37 dari total 186 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.