Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FOTA - Fight Of The Ages FOTA | US$0,004183 | 2,64% | -2,62% | US$27.400 | US$94.112,43 | 6.550.298 FOTA |
| 2002 |  Knit Finance KFT | US$0,005505 | 0,82% | -2,06% | US$26.976 | US$29.388,74 | 4.900.000 KFT |
| 2003 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2004 |  Spaceswap SHAKE SHAKE | US$34,68 | 1,67% | -2,78% | US$26.324 | US$3.038,20 | 759 SHAKE |
| 2005 |  ETNA Network ETNA | US$0,002175 | 0,23% | -11,30% | US$26.276 | US$232,47 | 12.079.542 ETNA |
| 2006 |  AOK AOK | US$0,0001310 | 0,00% | -2,97% | US$26.203 | - | 200.000.000 AOK |
| 2007 |  Kawaii Islands KWT | US$0,0008470 | -0,32% | -9,48% | US$25.409 | US$200,91 | 30.000.000 KWT |
| 2008 |  TemDAO TEM | US$0,0000009340 | 0,43% | -0,23% | US$25.318 | US$73.945,38 | 27.105.282.561 TEM |
| 2009 |  Innova INN | US$0,003398 | 0,00% | -8,18% | US$23.452 | US$3,15 | 6.901.771 INN |
| 2010 |  Yellow Road ROAD | US$0,007718 | -0,02% | -6,10% | US$23.414 | - | 3.033.587 ROAD |
| 2011 |  Gourmet Galaxy GUM | US$0,007046 | 0,02% | -7,41% | US$23.337 | US$18.965,08 | 3.312.145 GUM |
| 2012 |  VEKTOR VEKTOR | US$0,00000005955 | 0,00% | -0,96% | US$23.302 | - | 391.306.102.445 VEKTOR |
| 2013 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2014 |  YENTEN YTN | US$0,0005415 | -0,17% | -6,96% | US$22.716 | US$0,1600 | 41.952.065 YTN |
| 2015 |  Timechain Swap Token TCS | US$0,006262 | -0,48% | -5,52% | US$22.634 | US$5,24 | 3.614.528 TCS |
| 2016 |  Smoothy SMTY | US$0,004345 | 1,57% | -3,50% | US$22.115 | US$91.947,70 | 5.089.773 SMTY |
| 2017 |  Goose Finance EGG | US$0,01237 | -1,48% | -6,50% | US$21.710 | US$19.693,85 | 1.755.130 EGG |
| 2018 |  UniFarm UFARM | US$0,0005749 | 0,16% | -3,12% | US$22.062 | US$41,39 | 38.375.919 UFARM |
| 2019 |  Ormeus Ecosystem ECO | US$0,000009757 | 91,37% | 85,69% | US$21.762 | - | 2.230.453.136 ECO |
| 2020 |  Rune RUNE | US$1,61 | 4,38% | -7,49% | US$21.766 | - | 13.517 RUNE |
| 2021 |  hiSEALS HISEALS | US$0,0006838 | -8,56% | 15,68% | US$20.513 | US$107.342 | 30.000.000 HISEALS |
| 2022 |  MMOCoin MMO | US$0,0002966 | -0,70% | -9,87% | US$20.324 | US$1,37 | 68.531.894 MMO |
| 2023 |  CoinAlpha ALP | US$0,0001497 | -0,10% | -5,10% | US$19.856 | US$10,26 | 132.635.671 ALP |
| 2024 |  Ideaology IDEA | US$0,001139 | -10,97% | -19,19% | US$18.543 | US$297.966 | 16.286.241 IDEA |
| 2025 |  Paybswap PAYB | US$0,0001201 | 0,11% | -3,28% | US$18.509 | US$10,14 | 154.142.639 PAYB |
| 2026 |  Castweet CTT | US$0,01031 | -0,17% | -6,96% | US$18.503 | US$5,60 | 1.793.952 CTT |
| 2027 |  Tokenbox TBX | US$0,001637 | 0,82% | -2,79% | US$18.391 | US$10,50 | 11.235.451 TBX |
| 2028 |  Mind Music MND | US$0,000000000039 | 2,63% | 105,16% | US$19.423 | US$171,53 | 498.189.654.056.301 MND |
| 2029 |  Golden Goose GOLD | US$0,0001070 | 0,00% | 0,91% | US$17.758 | - | 165.994.209 GOLD |
| 2030 |  ClassicDoge XDOGE | US$0,000001170 | -3,17% | 0,41% | US$17.753 | US$81,13 | 15.170.955.963 XDOGE |
| 2031 |  Gem Exchange and Trading GXT | US$0,0002101 | -6,33% | -7,14% | US$17.552 | US$437,15 | 83.529.286 GXT |
| 2032 |  Indexed Finance NDX | US$0,01999 | 0,40% | 19,10% | US$17.083 | US$101,96 | 854.801 NDX |
| 2033 |  Bitcoin Classic BXC | US$0,02836 | -0,17% | 46,20% | US$17.022 | - | 600.147 BXC |
| 2034 |  SparkPoint Fuel SFUEL | US$0,0005888 | -0,40% | -13,57% | US$16.706 | US$22,48 | 28.373.956 SFUEL |
| 2035 |  BitCash BITC | US$0,0007478 | -3,50% | -10,07% | US$16.599 | - | 22.198.153 BITC |
| 2036 |  UNICORN Token UNI | US$0,0001547 | -0,17% | -6,96% | US$16.540 | US$11,50 | 106.912.509 UNI |
| 2037 |  CryptoBonusMiles CBM | US$0,000003300 | -0,17% | -6,96% | US$16.499 | US$4,60 | 4.999.088.401 CBM |
| 2038 |  Alphr finance ALPHR | US$0,009503 | -0,63% | 1,60% | US$16.432 | US$25.769,67 | 1.729.085 ALPHR |
| 2039 |  Bitcoin Confidential BC | US$0,000002232 | 1,05% | 3,71% | US$16.441 | - | 7.365.901.523 BC |
| 2040 |  TrezarCoin TZC | US$0,00005157 | -0,17% | -62,79% | US$15.399 | US$0,3200 | 298.600.450 TZC |
| 2041 |  Landbox LAND | US$0,0001889 | 0,00% | -0,57% | US$14.432 | US$1,89 | 76.385.230 LAND |
| 2042 |  Twinci TWIN | US$0,06815 | 0,00% | -0,05% | US$13.631 | - | 200.000 TWIN |
| 2043 |  BoutsPro BOUTS | US$0,0001769 | 35,65% | -6,02% | US$13.553 | - | 76.615.188 BOUTS |
| 2044 |  Lithosphere LITHO | US$0,0002164 | 14,25% | -1,74% | US$13.483 | US$270.861 | 62.316.885 LITHO |
| 2045 |  PYRO Network PYRO | US$0,00001633 | 0,19% | -5,57% | US$12.787 | - | 782.942.319 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | 0,00% | -0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2047 |  Bitspawn SPWN | US$0,00002388 | -44,03% | -44,39% | US$12.277 | US$48,58 | 514.118.905 SPWN |
| 2048 |  Synthetify SNY | US$0,002065 | -0,89% | -7,08% | US$11.615 | US$39.113,31 | 5.625.000 SNY |
| 2049 |  1MillionNFTs 1MIL | US$0,09077 | -3,73% | -3,95% | US$10.893 | US$16.021,40 | 120.000 1MIL |
| 2050 |  Axe AXE | US$0,002063 | -0,17% | 6,33% | US$10.852 | US$4,10 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 41 dari total 186 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.