Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SharedStake SGT | US$0,06956 | 2,91% | -57,83% | US$10.436 | US$2.407,17 | 150.015 SGT |
| 2052 |  PrivaCoin PRVC | US$0,0008093 | 0,15% | -0,49% | US$10.383 | US$3.647,95 | 12.829.750 PRVC |
| 2053 |  HyperAlloy ALLOY | US$0,003000 | -0,28% | -5,94% | US$10.360 | - | 3.453.286 ALLOY |
| 2054 |  AFEN Blockchain Network AFEN | US$0,00006880 | -4,64% | -5,81% | US$10.104 | US$64,38 | 146.865.359 AFEN |
| 2055 |  Neutron NTRN | US$0,0002578 | -0,17% | -6,96% | US$10.087 | - | 39.121.694 NTRN |
| 2056 |  BitSend BSD | US$0,0003094 | -0,17% | 1,49% | US$10.061 | - | 32.517.320 BSD |
| 2057 |  Islander ISA | US$0,00001817 | 1,44% | -6,27% | US$9.916 | US$4,33 | 545.753.780 ISA |
| 2058 |  ROCKI ROCKI | US$0,001199 | -12,92% | -19,18% | US$9.664 | US$30.023,63 | 8.057.237 ROCKI |
| 2059 |  AdaSwap ASW | US$0,00001330 | 6,40% | -4,36% | US$9.575 | US$3.824,16 | 720.170.360 ASW |
| 2060 |  CorionX CORX | US$0,00007354 | -0,41% | 3,33% | US$9.553 | US$55,81 | 129.910.129 CORX |
| 2061 |  CareCoin CARE | US$0,000004690 | -0,42% | 12,47% | US$9.073 | US$122.116 | 1.934.505.749 CARE |
| 2062 |  Feellike FLL | US$0,004758 | 0,00% | -0,05% | US$8.496 | - | 1.785.468 FLL |
| 2063 |  Gossip Coin GOSS | US$0,0002578 | -0,17% | -6,96% | US$8.375 | - | 32.479.221 GOSS |
| 2064 |  Kuverit KUV | US$0,000002999 | 0,00% | -0,05% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2065 |  Acoin ACOIN | US$0,006188 | -0,17% | -6,96% | US$7.550 | - | 1.220.085 ACOIN |
| 2066 |  ModiHost AIM | US$0,006028 | -0,17% | -6,96% | US$7.515 | - | 1.246.664 AIM |
| 2067 |  Kemacoin KEMA | US$0,0003017 | -10,15% | -27,43% | US$7.349 | - | 24.360.241 KEMA |
| 2068 |  KIWIGO KGO | US$0,0001692 | 3,10% | -3,35% | US$7.179 | US$4,71 | 42.438.196 KGO |
| 2069 |  SafeCapital SCAP | US$0,003868 | -0,17% | 4,00% | US$7.166 | - | 1.852.870 SCAP |
| 2070 |  extraDNA XDNA | US$0,000005998 | 0,00% | -0,05% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2071 |  Streamit Coin STREAM | US$0,0005157 | -0,17% | -6,96% | US$6.977 | - | 13.529.414 STREAM |
| 2072 |  Niftify NIFT | US$0,0005848 | -5,84% | -18,79% | US$6.726 | US$15.863,42 | 11.500.769 NIFT |
| 2073 |  Scholarship Coin SCHO | US$0,0004898 | 0,00% | -0,05% | US$6.775 | - | 13.831.050 SCHO |
| 2074 |  FBX by KXCO FBX | US$0,0007498 | -6,13% | 149,88% | US$6.665 | US$119.604 | 8.889.956 FBX |
| 2075 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002062 | 4,22% | -4,33% | US$6.519 | US$17.071,12 | 3.162.041.599 WSPP |
| 2076 |  Gaj Finance GAJ | US$0,003232 | 0,80% | -3,54% | US$6.274 | US$5,37 | 1.941.413 GAJ |
| 2077 |  Zuki Moba ZUKI | US$0,0001661 | -4,37% | -3,07% | US$6.114 | US$71,67 | 36.819.022 ZUKI |
| 2078 |  Martkist MARTK | US$0,0003610 | -6,83% | -31,45% | US$6.120 | - | 16.952.470 MARTK |
| 2079 |  BonFi BNF | US$0,00002009 | 0,00% | -0,05% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2080 |  Moniwar MOWA | US$0,0005299 | -0,70% | -4,28% | US$5.728 | US$3,17 | 10.810.810 MOWA |
| 2081 |  Rewardiqa REW | US$0,0005716 | 0,19% | -5,57% | US$5.716 | - | 10.000.000 REW |
| 2082 |  Step Hero HERO | US$0,0004259 | 4,44% | 7,47% | US$5.515 | US$17.016,41 | 12.951.109 HERO |
| 2083 |  Ancient Kingdom DOM | US$0,000003539 | -0,08% | 3,95% | US$5.211 | - | 1.472.388.464 DOM |
| 2084 |  BSClaunch BSL | US$0,002522 | 0,57% | 1,34% | US$4.926 | US$271,18 | 1.953.140 BSL |
| 2085 |  Mesefa SEFA | US$0,01130 | 11,88% | 357,27% | US$4.865 | US$1,13 | 430.655 SEFA |
| 2086 |  Luna Rush LUS | US$0,0009661 | 3,69% | -6,98% | US$4.396 | US$54.643,28 | 4.550.147 LUS |
| 2087 |  FUZE Token FUZE | US$5,76 | -10,81% | -23,20% | US$4.309 | US$29.226,32 | 749 FUZE |
| 2088 |  Knight War - The Holy Trio KWS | US$0,0001350 | -20,76% | 4,25% | US$4.249 | US$23.566,08 | 31.485.404 KWS |
| 2089 |  Warena RENA | US$0,0005986 | 0,87% | 1,81% | US$4.108 | US$19.372,28 | 6.862.242 RENA |
| 2090 |  Donu DONU | US$0,0007735 | -70,05% | -60,13% | US$3.923 | US$34,60 | 5.070.895 DONU |
| 2091 |  CRDT CRDT | US$0,0004410 | 0,19% | -5,57% | US$3.871 | - | 8.779.314 CRDT |
| 2092 |  SolanaSail Governance Token GSAIL | US$0,0009997 | 0,00% | -0,05% | US$3.699 | - | 3.700.000 GSAIL |
| 2093 |  Elementeum ELET | US$0,0005895 | 0,82% | -3,15% | US$3.079 | US$22,20 | 5.223.113 ELET |
| 2094 |  Pyrk PYRK | US$0,0001943 | 0,19% | -5,57% | US$3.067 | - | 15.781.994 PYRK |
| 2095 |  Kwikswap Protocol KWIK | US$0,0003151 | 0,20% | -5,55% | US$2.993 | - | 9.497.188 KWIK |
| 2096 |  Guider GDR | US$0,00001076 | -0,08% | -3,49% | US$2.792 | US$20,16 | 259.564.000 GDR |
| 2097 |  SeChain SNN | US$0,0000001549 | -0,02% | 0,11% | US$2.639 | - | 17.033.991.147 SNN |
| 2098 |  IQ.cash IQ | US$0,0002187 | -0,02% | -6,40% | US$2.617 | - | 11.962.738 IQ |
| 2099 |  Grimm GRIMM | US$0,00004126 | -0,17% | -6,96% | US$2.496 | US$7,54 | 60.501.300 GRIMM |
| 2100 |  Kcash KCASH | US$0,000004998 | 0,00% | -16,71% | US$2.227 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.