Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NestEGG Coin EGG | US$0,00005157 | -0,17% | -6,96% | US$2.184 | US$0,01000 | 42.342.655 EGG |
| 2102 |  Xion Finance XGT | US$0,0002185 | -7,93% | -7,69% | US$2.177 | US$13,38 | 9.960.845 XGT |
| 2103 |  LiteCoin Ultra LTCU | US$0,002063 | -0,17% | -6,96% | US$2.127 | - | 1.031.300 LTCU |
| 2104 |  FinNexus FNX | US$0,00005757 | 1,43% | -0,05% | US$1.985 | - | 34.472.130 FNX |
| 2105 |  HeroFi HEROEGG | US$0,00002153 | 0,00% | -89,83% | US$1.857 | - | 86.226.371 HEROEGG |
| 2106 |  Defis XGM | US$0,00001289 | -0,17% | -6,96% | US$1.735 | US$12,86 | 134.558.580 XGM |
| 2107 |  Mate MATE | US$0,0006184 | -5,44% | -2,56% | US$1.670 | US$97,86 | 2.699.727 MATE |
| 2108 |  Ancient Raid RAID | US$0,00002681 | -0,01% | -2,45% | US$1.634 | - | 60.964.708 RAID |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  Crystal Token CYL | US$0,001568 | 0,19% | -5,57% | US$885 | US$124.231 | 564.377 CYL |
| 2111 |  Cubiex Power CBIX-P | US$0,004283 | -0,60% | -0,95% | US$722 | US$15,99 | 168.605 CBIX-P |
| 2112 |  ZCore (old) ZCR | US$0,00005504 | 1,98% | -13,48% | US$688 | US$0,8700 | 12.505.925 ZCR |
| 2113 |  Connectome CNTM | US$0,0005340 | 20,10% | -5,63% | US$646 | US$108.777 | 1.210.675 CNTM |
| 2114 |  ASKO ASKO | US$0,000004818 | 0,19% | -5,57% | US$644 | US$3,94 | 133.579.584 ASKO |
| 2115 |  PIAS PIAS | US$0,00001574 | 4,20% | 2,70% | US$646 | US$32.984,99 | 41.021.632 PIAS |
| 2116 |  ECOSC ECU | US$0,0006798 | 36,00% | -24,48% | US$585 | US$8,31 | 861.265 ECU |
| 2117 |  Diligence IRA | US$0,00002578 | -0,17% | -6,96% | US$541 | - | 21.000.000 IRA |
| 2118 |  Electrum Dark ELD | US$0,0001307 | 0,19% | -5,57% | US$509 | - | 3.899.312 ELD |
| 2119 |  KZ Cash KZC | US$0,0002995 | 5,40% | -22,82% | US$468 | US$1,64 | 1.563.996 KZC |
| 2120 |  PREMA PRMX | US$0,000001279 | -7,85% | -17,41% | US$369 | US$82.928,14 | 288.322.108 PRMX |
| 2121 |  Storeum STO | US$0,000001307 | 0,19% | -5,57% | US$365 | - | 278.998.364 STO |
| 2122 |  S.Finance SFG | US$0,003240 | 6,02% | -1,24% | US$275 | US$16.532,06 | 84.903 SFG |
| 2123 |  BitGuild PLAT PLAT | US$0,000001320 | 16,82% | 312,30% | US$79 | US$0,01000 | 59.566.902 PLAT |
| 2124 |  Aeron ARNX | US$0,000003747 | -7,22% | -2,48% | US$75 | US$309,40 | 20.000.000 ARNX |
| 2125 |  CryptoPlanes CPAN | US$0,0000001961 | -8,60% | -47,51% | US$3 | US$18,95 | 15.600.000 CPAN |
| 2126 |  HaloDAO RNBW | US$0,00000003734 | -0,03% | -4,26% | US$0 | - | 5.602.877 RNBW |
| 2127 |  YFFII Finance YFFII | US$0,000000000012 | -11,24% | -37,41% | US$0 | US$15,42 | 30.000 YFFII |
| 2128 |  WETH WETH | US$1.632,66 | 0,20% | -5,55% | - | US$483.747.898 | - |
| 2129 |  Wrapped Solana SOL | US$20,27 | 4,05% | -6,92% | - | US$61.793.372 | - |
| 2130 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | 0,00% | - | US$48.245.747 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5580 | 0,85% | -5,95% | - | US$28.431.603 | - |
| 2132 |  Lido wstETH WSTETH | US$1.858,28 | 0,28% | -5,44% | - | US$23.360.119 | - |
| 2133 |  MyMetaTrader MMT | US$0,03526 | 2,90% | -13,92% | - | US$19.572.569 | - |
| 2134 |  REVOLAND TOKEN REVO | US$0,1955 | 11,52% | 62,40% | - | US$10.550.932 | - |
| 2135 |  INTOverse TOX | US$0,1201 | 0,90% | 8,00% | - | US$10.552.936 | - |
| 2136 |  Moneta Digital MMXN | US$0,05741 | -1,57% | -3,49% | - | US$9.626.728 | - |
| 2137 |  Carebit CARE | US$0,00001920 | 10,79% | -30,74% | - | US$9.249.005 | - |
| 2138 |  XT.com Token XT | US$1,90 | 0,26% | -6,66% | - | US$8.672.903 | - |
| 2139 |  Rock Dao ROCK | US$0,0002867 | 2,03% | -4,91% | - | US$8.662.647 | - |
| 2140 |  WhiteBIT Coin WBT | US$5,30 | -0,32% | -2,64% | - | US$8.395.863 | - |
| 2141 |  Ark Rivals ARKN | US$0,0005308 | -7,81% | -23,52% | - | US$8.018.540 | - |
| 2142 |  Beacon ETH BETH | US$1.636,61 | 0,22% | -5,63% | - | US$7.502.698 | - |
| 2143 |  USD+ USD+ | US$1,00 | 0,37% | 0,48% | - | US$7.293.516 | - |
| 2144 |  INOFI FON | US$0,5592 | 0,09% | -1,57% | - | US$6.913.828 | - |
| 2145 |  Wrapped AVAX WAVAX | US$9,91 | 1,18% | -8,48% | - | US$6.051.018 | - |
| 2146 |  Cheelee CHEEL | US$12,31 | -2,39% | -16,25% | - | US$5.966.922 | - |
| 2147 |  Shiba Saga SHIA | US$0,2088 | -21,05% | -43,38% | - | US$5.009.826 | - |
| 2148 |  Pepe Community PEPE | US$0,004348 | -4,30% | -72,34% | - | US$5.155.015 | - |
| 2149 |  PEGO Network PG | US$1,55 | -2,52% | -9,37% | - | US$5.167.647 | - |
| 2150 |  DFX Finance DFX | US$0,03125 | -2,78% | -16,23% | - | US$5.101.141 | - |
Tabel di atas menampilkan halaman 43 dari total 186 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.