Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Superpower Squad SQUAD | US$0,002242 | -3,15% | -19,58% | - | US$726.388 | - |
| 2302 |  Baby Shiba Inu BABYSHIB | US$0,006981 | -18,17% | -37,45% | - | US$722.761 | - |
| 2303 |  Trossard TROSS | US$0,001258 | 4,18% | 41,96% | - | US$714.197 | - |
| 2304 |  TOOLY I Am King DOGE | US$0,06431 | 0,58% | -3,86% | - | US$894.582 | - |
| 2305 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,43 | 0,37% | -27,50% | - | US$715.357 | - |
| 2306 |  CAW(A Hunters Dream) CAW | US$0,00000006066 | -0,86% | -9,17% | - | US$702.091 | - |
| 2307 |  Wrapped CANTO WCANTO | US$0,08824 | 0,84% | -4,04% | - | US$701.816 | - |
| 2308 |  tBTC TBTC | US$25.720,02 | -0,46% | -6,81% | - | US$695.194 | - |
| 2309 |  World$tateCoin W$C | US$0,08140 | 0,20% | -0,42% | - | US$693.282 | - |
| 2310 |  GoSleep ZZZ | US$0,1765 | -0,78% | -5,64% | - | US$688.569 | - |
| 2311 |  SAFE(AnWang) SAFE | US$4,97 | -0,53% | -2,17% | - | US$685.335 | - |
| 2312 |  AlphaDEX ROAR | US$0,4556 | 330,38% | -46,17% | - | US$683.073 | - |
| 2313 |  Cub Finance CUB | US$0,008844 | 0,51% | 14,08% | - | US$683.037 | - |
| 2314 |  LINQ LINQ | US$0,06041 | -38,16% | -75,56% | - | US$682.717 | - |
| 2315 |  Prime Numbers Labs Ecosystem PRNT | US$1,50 | -4,58% | 5,27% | - | US$672.865 | - |
| 2316 |  Evmos EVMOS | US$0,05567 | 1,77% | -11,67% | - | US$672.325 | - |
| 2317 |  Shib2.0 SHIB2.0 | US$0,000000001847 | -0,99% | -1,09% | - | US$648.520 | - |
| 2318 |  ARbit ARB | US$0,9068 | -0,20% | -7,82% | - | US$643.748 | - |
| 2319 |  FairERC20 ferc | US$0,08651 | -3,18% | 0,45% | - | US$643.502 | - |
| 2320 |  Brazilian Digital Token BRZ | US$0,2005 | -0,37% | -1,76% | - | US$641.506 | - |
| 2321 |  MEME MEME | US$8,81 | 1,69% | 7,44% | - | US$639.203 | - |
| 2322 |  Wrapped Fantom WFTM | US$0,2021 | -0,15% | -6,51% | - | US$628.222 | - |
| 2323 |  LBK LBK | US$0,01095 | -4,73% | -11,90% | - | US$627.188 | - |
| 2324 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,60% | -0,02% | - | US$623.998 | - |
| 2325 |  KingDeFi KRW | US$0,0006730 | 50,82% | 35,00% | - | US$459.781 | - |
| 2326 |  PAWZONE PAW | US$0,000007816 | -5,58% | -12,64% | - | US$645.931 | - |
| 2327 |  BOBO BOBO | US$0,00000003766 | -0,41% | -7,60% | - | US$617.892 | - |
| 2328 |  Gearbox Protocol GEAR | US$0,004356 | 2,47% | -0,62% | - | US$615.980 | - |
| 2329 |  Lingose LING | US$0,002919 | -0,58% | -4,20% | - | US$611.085 | - |
| 2330 |  Dotori DTR | US$0,7699 | -5,01% | -2,18% | - | US$604.032 | - |
| 2331 |  Velodrome Finance VELO | US$0,04618 | -12,22% | -31,79% | - | US$607.064 | - |
| 2332 |  Psyop PSYOP | US$0,0009163 | 2,59% | 8,03% | - | US$605.285 | - |
| 2333 |  Unidef U | US$0,0001038 | -1,98% | -28,01% | - | US$601.139 | - |
| 2334 |  X X | US$0,000004913 | -5,38% | 18,34% | - | US$591.805 | - |
| 2335 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001456 | -0,77% | -3,56% | - | US$590.052 | - |
| 2336 |  Test TEST | US$0,0001985 | -1,05% | -15,94% | - | US$580.835 | - |
| 2337 |  Abyss World AWT | US$0,006122 | -18,86% | -23,37% | - | US$583.689 | - |
| 2338 |  SIGN SIGN | US$0,01446 | -0,68% | 8,40% | - | US$582.587 | - |
| 2339 |  Doge 2.0 DOGE2.0 | US$0,000000002820 | 4,40% | 0,33% | - | US$588.506 | - |
| 2340 |  MangoMan Intelligent MMIT | US$0,00000001554 | 3,16% | 66,81% | - | US$591.303 | - |
| 2341 |  FourCoin FOUR | US$0,000001638 | 0,96% | -5,76% | - | US$578.517 | - |
| 2342 |  Vela Exchange VELA | US$0,9558 | -2,72% | -18,67% | - | US$575.236 | - |
| 2343 |  Metagalaxy Land MEGALAND | US$0,000000000234 | -0,03% | -5,87% | - | US$567.131 | - |
| 2344 |  GOLCOIN GOLC | US$0,1273 | -3,98% | -7,10% | - | US$561.337 | - |
| 2345 |  Parex PRX | US$0,2430 | 1,15% | -8,29% | - | US$569.681 | - |
| 2346 |  MAI MIMATIC | US$0,7055 | 1,43% | -25,81% | - | US$558.087 | - |
| 2347 |  Ommniverse OMMI | US$2,31 | -4,39% | -9,45% | - | US$554.568 | - |
| 2348 |  JPEX JPC | US$0,02961 | -0,35% | -5,95% | - | US$554.215 | - |
| 2349 |  Alien Milady Fumo FUMO | US$18.806,83 | -3,44% | -29,54% | - | US$543.564 | - |
| 2350 |  BOB BOB | US$0,000004905 | -1,20% | 1,11% | - | US$541.557 | - |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.