Data Historis Harga Kripto 05/09/2023
Daftar harga kripto yang direkam pada tanggal 05/09/2023, mencakup 9.258 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Storepay SPC | US$0,00003722 | -2,86% | -4,11% | - | US$294.699 | - |
| 2502 |  USDH USDH | US$1,86 | 85,99% | 85,93% | - | US$297.237 | - |
| 2503 |  LitLab Games LITT | US$0,003856 | -1,61% | -4,72% | - | US$295.166 | - |
| 2504 |  Convex CRV CVXCRV | US$0,4367 | 1,38% | -8,38% | - | US$293.045 | - |
| 2505 |  Jupiter JUP | US$0,002206 | -15,47% | -22,54% | - | US$283.989 | - |
| 2506 |  Metaplex MPLX | US$0,07459 | 0,80% | -2,17% | - | US$289.591 | - |
| 2507 |  Multiverse AI | US$0,0004159 | 3,48% | -10,58% | - | US$289.200 | - |
| 2508 |  Love Earn Enjoy LEE | US$2,65 | 0,59% | 0,35% | - | US$289.752 | - |
| 2509 |  Mochi MOCHI | US$0,008589 | -11,43% | -46,93% | - | US$289.030 | - |
| 2510 |  ViCA Token VICA | US$0,05372 | -0,19% | -0,97% | - | US$288.555 | - |
| 2511 |  Origin Ether OETH | US$1.608,87 | -0,99% | -6,84% | - | US$285.215 | - |
| 2512 |  DogeBonk DOBO | US$0,003417 | -20,17% | -42,44% | - | US$284.176 | - |
| 2513 |  Faith Tribe FTRB | US$0,004703 | -1,06% | -7,09% | - | US$282.627 | - |
| 2514 |  ETHUP ETHUP | US$3,62 | 0,33% | -13,89% | - | US$282.974 | - |
| 2515 |  Ruby Currency RBC | US$9,96 | 0,25% | -0,19% | - | US$281.230 | - |
| 2516 |  Credefi CREDI | US$0,002671 | -0,02% | -20,98% | - | US$280.676 | - |
| 2517 |  ArchLoot ALT | US$0,3794 | 4,16% | -3,12% | - | US$280.393 | - |
| 2518 |  MAGA TRUMP | US$0,07747 | -19,44% | 41,54% | - | US$272.856 | - |
| 2519 |  Pi PI | US$44,82 | -9,86% | -14,33% | - | US$277.410 | - |
| 2520 |  AAG AAG | US$0,002971 | -6,79% | -23,31% | - | US$273.392 | - |
| 2521 |  TokenAsset NTB | US$0,1410 | -0,54% | -8,63% | - | US$272.453 | - |
| 2522 |  PEPECASH PEPECASH | US$0,00003776 | -4,22% | -34,70% | - | US$270.395 | - |
| 2523 |  Cogito Protocol CGV | US$0,02850 | 12,43% | 7,18% | - | US$273.191 | - |
| 2524 |  Gateway Protocol GWP | US$1,90 | 38,84% | -92,64% | - | US$276.090 | - |
| 2525 |  RankerDAO RANKER | US$0,001315 | -2,07% | -10,44% | - | US$271.478 | - |
| 2526 |  EOS Force EOSC | US$0,001282 | -0,01% | -1,41% | - | US$271.085 | - |
| 2527 |  Limoverse LIMO | US$0,04322 | 1,58% | 1,52% | - | US$270.628 | - |
| 2528 |  Business Platform Tomato Coin BPTC | US$0,005808 | -0,17% | -12,01% | - | US$269.784 | - |
| 2529 |  Metanept NEPT | US$0,00001515 | -4,78% | -33,38% | - | US$270.791 | - |
| 2530 |  Iron Fish IRON | US$0,6898 | -1,89% | -3,63% | - | US$269.630 | - |
| 2531 |  Suzuverse SGT | US$1,90 | -0,95% | 5,42% | - | US$265.513 | - |
| 2532 |  APF coin APFC | US$0,1692 | 0,25% | 4,90% | - | US$266.172 | - |
| 2533 |  Shimmer SMR | US$0,05589 | 4,30% | 9,90% | - | US$264.663 | - |
| 2534 |  Frax Staked Ether SFRXETH | US$1.719,06 | 0,02% | -5,69% | - | US$262.398 | - |
| 2535 |  DinoLFG DINO | US$0,01576 | 10,41% | -12,40% | - | US$260.030 | - |
| 2536 |  Luffy LUFFY | US$0,00005819 | 22,58% | -7,34% | - | US$262.052 | - |
| 2537 |  Husky.AI HUS | US$0,003883 | -3,04% | -23,99% | - | US$280.924 | - |
| 2538 |  Pastel PSL | US$0,0002194 | 1,21% | -4,39% | - | US$262.392 | - |
| 2539 |  Entropy ENT | US$6,04 | 9,86% | 4,30% | - | US$259.695 | - |
| 2540 |  Metano METANO | US$0,0003482 | 0,27% | -9,08% | - | US$258.936 | - |
| 2541 |  Monetha MTH | US$0,003774 | 4,49% | -7,28% | - | US$305.460 | - |
| 2542 |  KingdomX KT | US$0,001205 | 0,62% | 2,97% | - | US$256.573 | - |
| 2543 |  Galeon GALEON | US$0,01030 | -1,73% | -5,79% | - | US$256.319 | - |
| 2544 |  Milo Inu MILO | US$0,000000004157 | 0,80% | -10,02% | - | US$255.046 | - |
| 2545 |  wooonen WOOO | US$0,0002602 | -1,56% | -13,82% | - | US$254.409 | - |
| 2546 |  MicroVisionChain SPACE | US$10,20 | -5,80% | -11,49% | - | US$253.193 | - |
| 2547 |  MContent MCONTENT | US$0,000000000586 | 0,22% | -10,18% | - | US$255.720 | - |
| 2548 |  FloorDAO FLOOR | US$4,58 | -4,50% | -8,43% | - | US$250.768 | - |
| 2549 |  Layerium LYUM | US$0,01572 | -13,23% | -49,30% | - | US$252.441 | - |
| 2550 |  Hollywood Capital Group WARRIOR WOR | US$1,78 | -0,59% | -34,50% | - | US$248.445 | - |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.